Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 15,410 | 15,670 | 15,390 | -260 | -1.66% | 162.05K | 15:05:34 | ||
ADTechnology | 40,150 | 40,200 | 38,550 | +150 | +0.38% | 172.83K | 15:05:34 | ||
Advanced Process | 34,950 | 35,800 | 33,800 | -50 | -0.14% | 372.26K | 15:05:19 | ||
Ajinextek | 11,370 | 11,510 | 11,290 | -190 | -1.64% | 77.97K | 15:05:09 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 22,450.00 | 22,600.00 | 20,850.00 | +1650.00 | +7.93% | 380.74K | 15:25:06 | ||
Anapass | 21,200 | 21,600 | 21,000 | -250 | -1.17% | 23.72K | 15:05:07 | ||
APact | 5,930 | 6,070 | 5,900 | -100 | -1.66% | 754.07K | 15:05:31 | ||
AsicLand | 57,800.00 | 58,800.00 | 54,500.00 | +1000.00 | +1.76% | 264.05K | 15:25:32 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
BCNC | 19,690.00 | 19,700.00 | 19,200.00 | +270.00 | +1.39% | 24.01K | 15:25:33 | ||
C&G Hi Tech | 17,000 | 17,750 | 16,800 | -1140 | -6.28% | 533.93K | 15:05:32 | ||
Chips&Media | 21,850 | 21,950 | 21,500 | -150 | -0.68% | 111.30K | 15:05:14 | ||
Cloud Air | 946 | 958 | 937 | -12 | -1.25% | 11.98K | 15:02:08 | ||
CODI M | 5,790 | 5,900 | 5,520 | +190 | +3.39% | 18.30K | 14:47:12 | ||
Cymechs | 21,150 | 21,400 | 20,650 | -50 | -0.24% | 76.95K | 15:05:06 | ||
Device ENG | 17,000 | 17,150 | 16,850 | -50 | -0.29% | 11.45K | 15:03:40 | ||
Dongjin Semichem | 44,200 | 44,450 | 42,800 | +800 | +1.84% | 345.81K | 15:05:30 | ||
Dongwoon Anatech | 21,850 | 22,450 | 20,200 | +1350 | +6.59% | 937.62K | 15:05:33 | ||
Doosan Tesna | 48,500 | 49,100 | 48,000 | -550 | -1.12% | 80.81K | 15:05:09 | ||
Duk San Neolux | 39,600 | 40,450 | 38,250 | +1200 | +3.13% | 154.35K | 15:04:49 | ||
Duksan Techopia | 44,900 | 45,200 | 41,300 | +4050 | +9.91% | 1.17M | 15:25:29 | ||
ELP | 2,965 | 2,965 | 2,915 | +20 | +0.68% | 7.73K | 15:03:56 | ||
EO Technics | 237,500 | 242,500 | 233,000 | -3000 | -1.25% | 76.44K | 15:05:33 | ||
EugeneTechnology | 53,200 | 54,100 | 52,100 | -400 | -0.75% | 98.96K | 15:05:33 | ||
Exicon | 20,700 | 21,200 | 20,650 | -350 | -1.66% | 227.23K | 15:05:15 | ||
Fadu | 18,670.00 | 18,890.00 | 18,150.00 | -460.00 | -2.40% | 354.87K | 15:25:29 | ||
Fidelix | 1,680 | 1,723 | 1,665 | -71 | -4.05% | 821.04K | 15:04:44 | ||
Fine Circuit | 7,870.00 | 7,950.00 | 7,700.00 | 0.00 | 0.00% | 29.46K | 15:16:00 | ||
Fine Semitech | 32,600 | 34,600 | 32,550 | -650 | -1.95% | 810.10K | 15:05:34 | ||
Gaonchips | 87,000.00 | 89,700.00 | 86,500.00 | -4100.00 | -4.50% | 240.31K | 15:25:22 | ||
Genesem | 12,590 | 12,710 | 12,370 | 0 | 0.00% | 11.29K | 15:04:25 | ||
GigaVis | 64,100.00 | 64,700.00 | 62,600.00 | +800.00 | +1.26% | 56.02K | 15:25:00 | ||
Global Standard Tech | 47,600 | 48,100 | 46,850 | -1400 | -2.86% | 226.45K | 15:05:31 | ||
Hana Materials | 54,700 | 55,000 | 52,800 | +500 | +0.92% | 67.90K | 15:05:03 | ||
Hana Micron | 27,650 | 27,750 | 26,800 | +200 | +0.73% | 703.99K | 15:05:34 | ||
Hanyang Digitech | 26,550 | 29,050 | 26,000 | -2400 | -8.29% | 780.38K | 15:05:32 | ||
HiDeep | 1,268 | 1,298 | 1,262 | -37 | -2.84% | 281.64K | 15:25:34 | ||
Hims | 6,130 | 6,150 | 5,960 | +70 | +1.16% | 33.87K | 15:05:16 | ||
HLB Innovation | 4,495 | 4,685 | 4,440 | -115 | -2.49% | 431.33K | 15:05:32 | ||
HPSP | 38,600.00 | 39,450.00 | 38,500.00 | -950.00 | -2.40% | 774.22K | 15:25:25 | ||
I&C Tech | 3,050 | 3,085 | 2,945 | +25 | +0.83% | 136.84K | 15:03:45 | ||
IA | 383 | 383 | 378 | +2 | +0.52% | 518.65K | 15:04:52 | ||
ICD | 8,850 | 9,050 | 8,740 | -30 | -0.34% | 89.38K | 15:03:31 | ||
Imagis | 3,150 | 3,160 | 3,100 | 0 | 0.00% | 40.19K | 15:04:27 | ||
Intekplus | 29,800 | 30,200 | 29,600 | -800 | -2.61% | 90.05K | 15:05:30 | ||
ISC | 72,800 | 73,700 | 72,500 | -1300 | -1.75% | 285.17K | 15:05:35 | ||
Itek Semiconductor | 7,620 | 7,670 | 7,560 | -30 | -0.39% | 40.04K | 15:04:21 | ||
Itm Semiconductor | 19,490 | 19,710 | 19,400 | -230 | -1.17% | 7.34K | 15:25:22 | ||
iWin Plus | 1,000 | 1,009 | 992 | -2 | -0.20% | 14.92K | 15:00:48 | ||
Jastech Ltd | 8,810 | 8,850 | 8,770 | -10 | -0.11% | 10.10K | 14:58:55 | ||
Jeju Semiconductor | 22,150 | 22,600 | 22,000 | -300 | -1.34% | 507.25K | 15:05:12 | ||
JI Tech | 4,940.00 | 4,990.00 | 4,760.00 | +140.00 | +2.92% | 313.26K | 15:25:08 | ||
JT | 9,580 | 9,610 | 9,380 | -30 | -0.31% | 58.01K | 15:00:57 | ||
Justem | 13,120.00 | 13,180.00 | 12,970.00 | -50.00 | -0.38% | 34.41K | 15:25:14 | ||
Jusung Engineering | 34,400 | 35,300 | 34,250 | -500 | -1.43% | 334.71K | 15:05:27 | ||
Knj | 20,000 | 20,150 | 19,340 | +400 | +2.04% | 144.00K | 15:25:07 | ||
KoMiCo | 94,500 | 94,800 | 88,500 | +3000 | +3.28% | 163.85K | 15:05:33 | ||
Korea Robot Manufacturing | 8,530 | 8,600 | 8,400 | +70 | +0.83% | 34.60K | 15:04:21 | ||
Koses Co Ltd | 15,740 | 15,950 | 15,000 | +680 | +4.52% | 315.85K | 15:05:08 | ||
Kostecsys | 8,800 | 8,850 | 8,530 | +240 | +2.80% | 14.88K | 15:18:47 | ||
KPS | 6,620 | 6,690 | 6,350 | +180 | +2.80% | 52.26K | 15:05:02 | ||
KX HiTech | 1,350 | 1,360 | 1,329 | +5 | +0.37% | 101.66K | 15:03:30 | ||
Laserssel | 12,620.00 | 12,620.00 | 9,370.00 | +2910.00 | +29.97% | 5.57M | 15:25:30 | ||
LB Lusem Co | 6,550 | 6,580 | 6,500 | -30 | -0.46% | 15.81K | 15:22:13 | ||
LB Semicon | 7,300 | 7,360 | 7,200 | -90 | -1.22% | 116.30K | 15:04:59 | ||
LDT | 3,110 | 3,240 | 3,080 | -5 | -0.16% | 50.46K | 15:00:12 | ||
Leeno Industrial | 257,000 | 259,500 | 245,500 | +6000 | +2.39% | 66.63K | 15:05:33 | ||
LOTVacuum | 19,990 | 20,200 | 19,510 | -110 | -0.55% | 87.33K | 15:05:30 | ||
LTC | 15,320 | 15,440 | 14,870 | +30 | +0.20% | 105.02K | 15:05:04 | ||
Lumens | 1,114 | 1,124 | 1,092 | -4 | -0.36% | 36.19K | 15:02:36 | ||
MagaTouch | 5,440.00 | 5,530.00 | 5,320.00 | +40.00 | +0.74% | 342.90K | 15:25:25 | ||
Mecaro | 10,300 | 10,650 | 10,180 | -210 | -2.00% | 25.76K | 15:05:15 | ||
MiCo Ltd | 10,740 | 10,890 | 10,500 | +20 | +0.19% | 89.14K | 15:05:21 | ||
Micro Contact Solution | 10,340 | 10,540 | 10,200 | -220 | -2.08% | 60.65K | 15:05:03 | ||
Micro2Nano | 19,990.00 | 21,300.00 | 19,190.00 | +100.00 | +0.50% | 1.85M | 15:25:17 | ||
MK Electron | 11,700 | 11,900 | 11,600 | -140 | -1.18% | 80.64K | 15:05:11 | ||
NC& | 1,690 | 1,754 | 1,689 | -35 | -2.03% | 71.64K | 15:05:15 | ||
Neofidelity | 554 | 617 | 550 | +7 | +1.28% | 2.91M | 15:05:23 | ||
Neosem | 11,170 | 11,750 | 11,110 | -690 | -5.82% | 706.61K | 15:05:20 | ||
Nepes | 17,620 | 17,750 | 17,410 | -180 | -1.01% | 87.84K | 15:05:13 | ||
Nepes Ark | 28,750 | 28,900 | 28,050 | -100 | -0.35% | 75.75K | 15:24:48 | ||
Nextchip | 11,400.00 | 11,490.00 | 10,950.00 | +160.00 | +1.42% | 99.27K | 15:25:33 | ||
Nextin | 64,300 | 65,900 | 63,600 | -1700 | -2.58% | 64.70K | 15:25:16 | ||
ODTech | 4,415 | 4,465 | 4,390 | -50 | -1.12% | 14.38K | 15:03:56 | ||
OKins Electronics | 6,900 | 6,960 | 6,860 | -110 | -1.57% | 76.73K | 15:01:48 | ||
Pamtek | 3,435.00 | 3,485.00 | 3,360.00 | +5.00 | +0.15% | 136.61K | 15:25:20 | ||
Pixelplus | 8,380 | 8,550 | 8,300 | -70 | -0.83% | 9.19K | 14:54:21 | ||
Protec | 39,300 | 39,400 | 38,400 | +250 | +0.64% | 23.54K | 15:05:34 | ||
PSK | 46,850 | 47,050 | 44,800 | +150 | +0.32% | 157.70K | 15:05:17 | ||
PSK | 29,750 | 29,850 | 29,050 | +50 | +0.17% | 123.87K | 15:25:20 | ||
Purit | 12,390.00 | 12,500.00 | 12,340.00 | -160.00 | -1.27% | 116.83K | 15:24:26 | ||
QSI | 9,490 | 9,500 | 9,270 | +120 | +1.28% | 12.19K | 15:05:04 | ||
Qualitas Semiconductor | 30,950.00 | 31,050.00 | 29,650.00 | +600.00 | +1.98% | 148.34K | 15:25:32 | ||
Ram Tech | 6,120 | 6,380 | 5,950 | +120 | +2.00% | 2.03M | 15:05:31 | ||
Raontec | 8,700 | 8,820 | 8,650 | -180 | -2.03% | 41.83K | 15:04:43 | ||
RaonTech | 5,650.00 | 5,650.00 | 5,470.00 | +90.00 | +1.62% | 79.85K | 15:25:26 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
Rorze Systems | 11,590 | 12,260 | 11,470 | -540 | -4.45% | 89.61K | 15:05:02 | ||
S&S Tech | 42,750 | 42,850 | 42,000 | +450 | +1.06% | 83.21K | 15:05:19 | ||
Sapien Semiconductors | 29,450.00 | 29,500.00 | 28,450.00 | -400.00 | -1.34% | 226.21K | 15:25:15 | ||
Sawnics | 3,510.00 | 3,535.00 | 3,465.00 | +10.00 | +0.29% | 35.19K | 15:25:31 | ||
SemCNS Co | 7,670 | 8,050 | 7,610 | -330 | -4.13% | 1.21M | 15:25:12 | ||
Seoul Semiconductor | 9,810 | 9,870 | 9,760 | -30 | -0.30% | 51.34K | 15:04:08 | ||
SFA Semicon | 5,620 | 5,630 | 5,560 | -20 | -0.35% | 353.62K | 15:04:11 | ||
Sigetronics | 10,030.00 | 10,380.00 | 9,990.00 | -330.00 | -3.19% | 34.73K | 15:21:32 | ||
Signetics | 1,839 | 1,895 | 1,775 | +26 | +1.43% | 4.70M | 15:04:57 | ||
Simmtech | 31,050 | 31,150 | 30,400 | +350 | +1.14% | 102.81K | 15:05:29 | ||
Skin N Skin | 717 | 731 | 692 | -1 | -0.14% | 65.42K | 15:03:39 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
Sungwoo Techron Co | 3,655 | 3,655 | 3,560 | +15 | +0.41% | 12.45K | 14:46:05 | ||
SUNIC SYSTEM | 60,300 | 63,400 | 59,700 | -1100 | -1.79% | 1.17M | 15:05:09 | ||
Systems Tech | 35,550 | 35,900 | 35,100 | -700 | -1.93% | 232.91K | 15:05:27 | ||
TechL | 3,530 | 3,530 | 3,470 | 0 | 0.00% | 9.66K | 14:52:17 | ||
Techwing | 33,450 | 34,400 | 32,400 | -1300 | -3.74% | 525.59K | 15:05:18 | ||
Telechips | 26,150 | 26,400 | 25,500 | +150 | +0.58% | 132.51K | 15:05:32 | ||
TEMC | 18,930.00 | 19,130.00 | 18,800.00 | -100.00 | -0.53% | 95.79K | 15:05:28 | ||
TEMC CNS | 12,400 | 12,460 | 12,130 | +140 | +1.14% | 26.53K | 15:04:45 | ||
Tes | 24,200 | 24,400 | 23,600 | -100 | -0.41% | 346.02K | 15:05:34 | ||
TFE | 37,400.00 | 37,450.00 | 36,300.00 | +400.00 | +1.08% | 31.46K | 15:25:02 | ||
Tiger Elec | 36,500 | 37,500 | 33,950 | 0 | 0.00% | 154.55K | 15:05:33 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
Tokai Carbon Korea | 121,200 | 121,700 | 118,000 | -1400 | -1.14% | 45.83K | 15:05:31 | ||
TSE | 81,700 | 83,200 | 80,600 | -1500 | -1.80% | 109.09K | 15:05:29 | ||
Unisem | 11,100 | 11,140 | 10,810 | +70 | +0.63% | 793.34K | 15:05:34 | ||
UniTest | 14,450 | 14,490 | 14,240 | -60 | -0.41% | 63.71K | 15:04:27 | ||
Vessel | 449 | 453 | 439 | +7 | +1.58% | 624.55K | 15:04:35 | ||
Viatron Technologies | 9,130 | 9,370 | 8,800 | +300 | +3.40% | 101.06K | 15:01:06 | ||
Vissem Electronics | 5,520 | 5,610 | 5,460 | -60 | -1.08% | 44.45K | 15:01:43 | ||
Welkeeps Hitech | 1,161 | 1,244 | 1,115 | +27 | +2.38% | 156.98K | 15:05:13 | ||
Winpac | 1,167 | 1,196 | 1,159 | -45 | -3.71% | 731.94K | 15:05:05 | ||
WiSoL | 9,130 | 9,280 | 8,890 | +220 | +2.47% | 176.93K | 15:05:18 | ||
Wonik IPS | 36,150 | 37,050 | 36,150 | -1300 | -3.47% | 222.95K | 15:05:34 | ||
Wonik Materials | 35,750 | 36,200 | 35,600 | -350 | -0.97% | 9.63K | 15:05:13 | ||
Wooree E&L | 1,061 | 1,064 | 1,049 | +11 | +1.05% | 122.99K | 15:01:03 | ||
Worldex Industry & Trading | 24,150 | 24,200 | 23,650 | +100 | +0.42% | 53.61K | 15:04:57 | ||
Wot | 10,200.00 | 10,230.00 | 9,960.00 | +30.00 | +0.29% | 234.22K | 15:25:27 | ||
YC Corp | 13,850 | 14,460 | 13,560 | +10 | +0.07% | 8.84M | 15:05:35 | ||
YCChem | 29,400.00 | 30,000.00 | 28,300.00 | +350.00 | +1.20% | 1.49M | 15:25:35 | ||
Yest | 21,400 | 21,600 | 20,850 | +50 | +0.23% | 101.64K | 15:05:06 | ||
Youngwoo DSP | 882 | 888 | 860 | +5 | +0.57% | 58.82K | 15:01:39 | ||
Zinitix | 1,681 | 1,690 | 1,659 | +22 | +1.33% | 124.01K | 15:05:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review