Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4By4 | 10,010.00 | 10,100.00 | 9,230.00 | +610.00 | +6.49% | 443.47K | 12:23:25 | ||
Action Square | 1,800 | 1,815 | 1,791 | 0 | 0.00% | 57.26K | 12:02:42 | ||
Actoz Soft | 9,510 | 9,530 | 9,360 | +120 | +1.28% | 9.42K | 12:02:20 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
Asia Business Daily | 1,201 | 1,207 | 1,190 | -1 | -0.08% | 4.39K | 11:53:25 | ||
Bugs | 4,265 | 4,275 | 4,210 | +15 | +0.35% | 12.34K | 11:57:16 | ||
Com2uS | 41,650 | 42,100 | 41,200 | +250 | +0.60% | 24.19K | 12:03:23 | ||
Com2uS Holdings | 31,350 | 31,500 | 30,800 | +350 | +1.13% | 11.77K | 12:01:19 | ||
D&C Media | 27,400 | 28,250 | 26,750 | +1250 | +4.78% | 335.48K | 12:03:04 | ||
Danal | 3,930 | 3,950 | 3,915 | +5 | +0.13% | 90.88K | 12:02:04 | ||
Devsisters | 51,500 | 52,000 | 49,250 | +3150 | +6.51% | 183.76K | 12:03:27 | ||
Digital Chosun | 1,949 | 1,955 | 1,943 | 0 | 0.00% | 8.25K | 12:01:57 | ||
Dragonfly GF | 478 | 482 | 475 | -1 | -0.21% | 72.90K | 12:02:40 | ||
Dream Us | 2,860 | 2,860 | 2,810 | +10 | +0.35% | 42.09K | 12:02:51 | ||
Finger Story | 3,515.00 | 3,555.00 | 3,495.00 | +20.00 | +0.57% | 12.20K | 12:20:59 | ||
Flitto | 33,300 | 33,600 | 32,250 | +550 | +1.68% | 59.05K | 12:23:23 | ||
Genie Music | 3,125 | 3,140 | 3,100 | 0 | 0.00% | 20.18K | 12:02:05 | ||
Hanbit Soft | 1,937 | 1,951 | 1,935 | -1 | -0.05% | 7.72K | 12:00:36 | ||
iMBC | 3,100 | 3,115 | 3,080 | -5 | -0.16% | 17.34K | 12:02:37 | ||
InnoSimulation | 9,930.00 | 10,050.00 | 9,810.00 | +10.00 | +0.10% | 12.06K | 12:23:14 | ||
Joy City | 2,520 | 2,565 | 2,510 | -10 | -0.40% | 110.76K | 12:02:59 | ||
Kakao Games | 22,000 | 22,400 | 21,950 | -50 | -0.23% | 91.89K | 12:23:20 | ||
KWeather | 6,100.00 | 6,210.00 | 6,100.00 | -110.00 | -1.77% | 31.25K | 12:22:05 | ||
Longtu Korea | 1,611 | 1,611 | 1,567 | +44 | +2.81% | 42.42K | 12:00:03 | ||
Me 2 On | 2,615 | 2,625 | 2,590 | +10 | +0.38% | 48.80K | 11:58:03 | ||
Mgame | 5,640 | 5,780 | 5,490 | +150 | +2.73% | 366.92K | 12:03:06 | ||
Millie Seojae | 18,540.00 | 18,640.00 | 18,350.00 | -100.00 | -0.54% | 30.82K | 12:23:17 | ||
Mobirix | 7,660 | 7,700 | 7,550 | +70 | +0.92% | 3.95K | 12:14:41 | ||
Mr Blue | 2,730 | 2,765 | 2,695 | +20 | +0.74% | 503.75K | 12:03:25 | ||
Multicampus | 34,800 | 35,200 | 34,750 | -400 | -1.14% | 0.17K | 12:02:17 | ||
Neowiz Games | 22,400 | 22,600 | 22,150 | +100 | +0.45% | 31.10K | 12:02:35 | ||
Neowiz Holdings | 20,100 | 20,300 | 19,710 | +200 | +1.01% | 5.71K | 12:02:50 | ||
Nexon Games | 13,810 | 14,000 | 13,250 | +460 | +3.45% | 377.41K | 12:03:22 | ||
PearlAbyss | 33,050 | 33,700 | 32,400 | +500 | +1.54% | 118.27K | 12:03:24 | ||
Playwith | 6,100 | 6,110 | 5,970 | +180 | +3.04% | 9.35K | 11:59:43 | ||
RoboRobo | 4,445 | 4,465 | 4,385 | +50 | +1.14% | 20.78K | 12:02:43 | ||
Rsupport | 3,680 | 3,695 | 3,640 | 0 | 0.00% | 58.64K | 12:03:29 | ||
Skonec Entertainment | 6,430 | 6,550 | 5,920 | +430 | +7.17% | 243.57K | 12:23:20 | ||
Skymoons | 5,700 | 5,700 | 4,700 | +1310 | +29.84% | 3.52M | 12:01:50 | ||
T Scientific | 1,310 | 1,316 | 1,253 | +49 | +3.89% | 148.27K | 12:01:32 | ||
T3 Entertainment | 1,191.00 | 1,195.00 | 1,169.00 | +11.00 | +0.93% | 99.91K | 12:23:32 | ||
Topco Media | 3,280 | 3,285 | 3,180 | +45 | +1.39% | 51.25K | 12:03:01 | ||
Valofe | 914 | 917 | 905 | -3 | -0.33% | 30.84K | 12:23:07 | ||
Webzen | 16,370 | 16,600 | 16,360 | -50 | -0.30% | 9.99K | 12:03:20 | ||
WeMade Entertainment | 48,000 | 50,600 | 47,950 | -50 | -0.10% | 440.29K | 12:03:09 | ||
Wemade Max | 11,170 | 11,500 | 11,110 | +160 | +1.45% | 73.58K | 12:01:13 | ||
WeMade Play | 10,300 | 10,840 | 10,240 | +190 | +1.88% | 64.02K | 12:02:49 | ||
YLab | 13,030.00 | 13,210.00 | 12,900.00 | -210.00 | -1.59% | 136.51K | 12:22:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review