Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abko | 1,309 | 1,316 | 1,262 | +4 | +0.31% | 394.61K | 16:48:31 | ||
ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
Atec | 14,570 | 14,700 | 14,310 | +40 | +0.28% | 85.17K | 16:44:54 | ||
Atec T& | 14,300 | 14,470 | 14,110 | +130 | +0.92% | 24.60K | 16:42:19 | ||
BioSmart | 5,490 | 5,540 | 5,220 | -50 | -0.90% | 1.76M | 16:47:48 | ||
Bixolon | 5,490 | 5,500 | 5,380 | +70 | +1.29% | 39.05K | 16:19:31 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
Cots Technology | 23,550.00 | 23,850.00 | 22,500.00 | +750.00 | +3.29% | 134.48K | 16:48:01 | ||
Datasolution | 6,380 | 6,560 | 6,370 | -230 | -3.48% | 232.11K | 16:48:43 | ||
Digital Graphics | 2,300 | 2,345 | 2,285 | -30 | -1.29% | 11.60K | 16:19:11 | ||
Dilli Illustrate | 1,024 | 1,027 | 1,016 | -3 | -0.29% | 17.15K | 16:14:54 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
ECS Telecom | 3,280 | 3,330 | 3,265 | -10 | -0.30% | 20.14K | 16:18:32 | ||
Idp | 3,455 | 3,475 | 3,440 | +15 | +0.44% | 5.73K | 16:30:30 | ||
Kortek | 7,950 | 8,090 | 7,840 | -10 | -0.13% | 45.32K | 16:19:52 | ||
M2i | 7,240 | 7,270 | 7,170 | -20 | -0.28% | 9.98K | 16:30:30 | ||
Mgen Solutions | 1,963 | 2,155 | 1,954 | +3 | +0.15% | 1.31M | 16:47:20 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
Puloon Tech | 8,010 | 8,080 | 7,810 | +140 | +1.78% | 58.97K | 16:40:00 | ||
RN2 Tech | 4,035 | 4,140 | 3,970 | -65 | -1.59% | 9.72K | 16:19:59 | ||
SD System | 1,961 | 2,090 | 1,932 | -17 | -0.86% | 77.55K | 16:19:46 | ||
Smart Radar System | 13,770.00 | 13,880.00 | 13,240.00 | -190.00 | -1.36% | 633.65K | 16:49:28 | ||
Tovis | 19,000 | 19,410 | 18,800 | -20 | -0.11% | 127.21K | 16:45:56 | ||
Truen | 10,360.00 | 10,380.00 | 10,190.00 | +80.00 | +0.78% | 13.02K | 16:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review