Breaking News

JASDAQ 20 (JSD20)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

JASDAQ 20 historical data, for real-time data please try another search

4,375.94 +0.00 +0.00%

31/03 - Closed. Currency in JPY

Volume: -
Open: 4,370.57
Day's Range: 4,352.05 - 4,388.82

Type: Index

Market: Japan

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

JASDAQ 20 Recent Sentiments

Find our user's sentiments regarding the JASDAQ 20 index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 25, 2022	PRASHANT KUMAR HEROOR	4230.17	Jul 25, 2022 @ 4230.17	0.00%
Mar 18, 2021	Hermann Albrecht	5145.45	Mar 18, 2021 @ 5148.53	+0.06%
Feb 01, 2021	Hermann Albrecht	5000.85	Feb 01, 2021 @ 5054.56	+1.07%
Jan 29, 2021	Hermann Albrecht	4989.52	Jan 30, 2021 @ 5010.29	+0.42%
Jan 29, 2021	Hermann Albrecht	5023.97	Jan 29, 2021 @ 5025.07	+0.02%
Jan 29, 2021	Hermann Albrecht	5024.24	Jan 29, 2021 @ 5025.03	+0.02%
Jan 28, 2021	Hermann Albrecht	5048.84	Jan 28, 2021 @ 5060.62	+0.23%
Aug 11, 2020	Eric Tkaczenko	4545.07	Sep 04, 2020 @ 4591.03	+1.01%
Feb 25, 2020	Hermann Albrecht	4123.92	Mar 20, 2020 @ 3006.05	-27.11%
Jan 21, 2020	Hermann Albrecht	4595.56	Jan 22, 2020 @ 4640.55	+0.98%
Dec 02, 2019	Hermann Albrecht	4377.59	Dec 06, 2019 @ 4431.59	+1.23%
Aug 26, 2019	Hermann Albrecht	3663.44	Sep 10, 2019 @ 3802.61	+3.80%
Jul 10, 2019	Hermann Albrecht	3789.85	Aug 02, 2019 @ 3898.61	+2.87%
May 23, 2019	husin mohd	3575.50	May 23, 2019 @ 3558.67	+0.47%
May 09, 2019	Hermann Albrecht	3811.95	May 31, 2019 @ 3623.06	-4.96%
Oct 11, 2018	ziya yılmaz	4408.01	Oct 17, 2018 @ 4663.61	+5.80%
Sep 06, 2018	Thomas lao	4537.29	Oct 06, 2018 @ 4529.83	+0.16%
Aug 29, 2018	ANGEL VILLOTA	4573.11	Sep 28, 2018 @ 4692.82	-2.62%
Aug 01, 2018	Hermann Albrecht	4601.10	Aug 29, 2018 @ 4622.90	+0.47%
Jul 09, 2018	Hermann Albrecht	4408.73	Jul 09, 2018 @ 4494.05	+1.94%
May 24, 2018	Hermann Albrecht	4870.30	Jun 23, 2018 @ 4747.71	-2.52%
Apr 13, 2018	Hermann Albrecht	4909.22	Apr 25, 2018 @ 4965.33	+1.14%
Mar 28, 2018	Hermann Albrecht	4812.17	Apr 11, 2018 @ 4876.19	+1.33%
Mar 09, 2018	Hermann Albrecht	5034.89	Mar 16, 2018 @ 5083.67	+0.97%
Mar 02, 2018	Hermann Albrecht	5035.76	Mar 08, 2018 @ 5038.35	+0.05%
Feb 06, 2018	Hermann Albrecht	5092.37	Feb 07, 2018 @ 5113.88	+0.42%
Jan 18, 2018	Hermann Albrecht	5795.00	Jan 23, 2018 @ 5798.03	+0.05%
Jan 09, 2018	Hermann Albrecht	5679.76	Jan 09, 2018 @ 5723.71	+0.77%
Jan 05, 2018	ziya yılmaz	5667.96	Feb 04, 2018 @ 5690.19	-0.39%
Jan 04, 2018	Hermann Albrecht	5526.53	Jan 05, 2018 @ 5634.94	+1.96%
Dec 26, 2017	Hermann Albrecht	5411.35	Dec 27, 2017 @ 5471.57	+1.11%
Dec 15, 2017	Hermann Albrecht	5415.60	Dec 15, 2017 @ 5430.78	+0.28%
Dec 05, 2017	Hermann Albrecht	5400.92	Dec 07, 2017 @ 5416.89	+0.30%
Sep 20, 2017	Hermann Albrecht	5187.90	Sep 28, 2017 @ 5200.34	+0.24%
Aug 30, 2017	Hermann Albrecht	4920.63	Sep 13, 2017 @ 5071.90	+3.07%
Aug 22, 2017	Hermann Albrecht	4787.34	Aug 23, 2017 @ 4813.77	+0.55%
Aug 14, 2017	Hermann Albrecht	4636.08	Aug 15, 2017 @ 4721.81	+1.85%
Jun 30, 2017	Hermann Albrecht	4495.95	Jul 13, 2017 @ 4582.30	+1.92%
Apr 06, 2017	Hermann Albrecht	3945.58	Apr 26, 2017 @ 3962.79	+0.44%
Mar 29, 2017	Hermann Albrecht	4016.73	Mar 31, 2017 @ 4005.97	+0.27%
Mar 29, 2017	Hermann Albrecht	3963.46	Mar 29, 2017 @ 3987.22	+0.60%

My Sentiments

What is your sentiment on JASDAQ 20?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

JASDAQ 20 Discussions

Write your thoughts about JASDAQ 20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,067.00	-101.20	-1.24%
ASX 200 Futures	8,133.5	+12.5	+0.15%
ASX All Ordinaries	8,316.70	-98.30	-1.17%
US 500	5,930.6	+63.5	+1.08%
Dow Jones	42,840.26	+498.02	+1.18%
China A50 Futures	13,289.0	-88.0	-0.66%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
US Sugar #11	19.51	+0.11	+0.57%
US Coffee C	325.00	+1.25	+0.39%

Australia 10Y	4.502	+0.015	+0.45%
Australia 5Y	4.100	+0.017	+0.49%
New Zealand 10Y	4.648	-0.032	-0.64%
U.S. 10Y	4.529	+0.005	+0.22%
Japan 10Y	1.044	-0.006	-0.95%
China 10Y	1.690	-0.003	0.00%
Singapore 10Y	2.945	-0.012	-0.34%

CSL	276.57	-2.22	-0.80%
Woolworths	30.180	-0.210	-0.69%
ANZ Holdings	27.940	-0.670	-2.34%
Commonwealth Bank Australia	150.260	-5.730	-3.67%
Telstra Group	3.980	+0.010	+0.25%
National Australia Bank	36.370	-0.830	-2.23%
BHP Group Ltd	39.590	-0.090	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JASDAQ 20	4,375.94	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.590	-0.23%	19.53M
Westpac Banking	31.670	-1.19%	14.93M
ANZ Holdings	27.940	-2.34%	12.23M
National Australia Bank	36.370	-2.23%	10.46M
Commonwealth Bank Australia	150.260	-3.67%	7.34M
Wisetech Global	121.33	+1.74%	3.35M
CSL	276.57	-0.80%	1.56M

Name	Last	Chg. %	Vol.
Lepidico	0.360	+18000.00%	30.00K
Ironbark Zinc Ltd	0.385	+12666.67%	0.01K
Leeuwin Metals	0.10	+66.67%	468.95K
Resources Energy Group Ltd	0.023	+55.56%	2.96M
InFocus Holdings	0.024	+55.56%	1.22M
Austral Gold Ltd	0.026	+47.62%	0.36K
Quickstep Holdings Ltd	0.555	+40.51%	2.48M

Name	Last	Chg. %	Vol.
Green Critical Minerals	0.01	-100.00%	2.22M
Danakali Ltd	0.040	-90.24%	0
Voltaic Strategic Resources	0.02	-50.00%	898.02K
Megado Gold	0.02	-50.00%	518.31K
Aumega Metals	0.041	-33.90%	88.31K
Clean Seas	0.094	-24.00%	854.70K
Medadvisor	0.215	-22.22%	3.16M