Breaking News

FTSE MIB Futures - Mar 25

Symbol	Exchange	Currency
IT40	Derived	EUR	Real-time
IFSc1	Milan	EUR	Delayed
IFSc2	Milan	EUR	Delayed
IFSc3	Milan	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34,622.50 +100.50 +0.29%

21:02:43 - Real-time derived data. Currency in EUR

Prev. Close: 34,522.00
Open: 34,492.50
Day's Range: 34,415.00 - 34,630.00

Type: Index Future

Underlying: FTSE MIB

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE MIB Related Instruments

Comprehensive information on FTSE MIB Index Future CFDs. Get more information in one of the sections on the FTSE MIB page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	0.4122	-0.39%	269.50K	20:51:15
Societe Generale Effekten ZT FTSE MIB Daily Ultra	LU1869.	4.360	+1.16%	200.34K	20:49:07
Lyxor UCITS FTSE MIB Daily Leveraged	LEVMIB	12.412	+0.40%	15.70K	21:02:40
Lyxor UCITS FTSE MIB Daily Short Bear	BERMIB	6.60	-0.24%	1.91K	20:46:32
Lyxor UCITS FTSE MIB	ETFMIB	33.91	+0.15%	5.58K	20:50:46
WisdomTree FTSE MIB 3x Daily Leveraged	3ITL	176.33	+0.48%	4.27K	20:51:13
Lyxor UCITS FTSE MIB	LYMIB	33.91	+0.13%	1.22K	20:14:41
iShares FTSE MIB UCITS Dist	IMIB	20.69	+0.15%	1.63K	20:40:26
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net	LU1148.	32.62	+1.56%	2.61K	20:53:57
db x-trackers FTSE MIB UCITS DR	XMIB	33.70	-0.03%	150.00	19:48:06
GraniteShares 5x Short FTSE MIB Daily ETP	5SIT	3.68	-0.27%	75.00	19:36:39
Lyxor UCITS FTSE MIB	MIBX	2,797.75	0.00%	0	03:35:59
iShares FTSE MIB GBP	CSMIB	158.86	+0.24%	216.00	21:01:33
SG FTSE MIB -3x Daily Short Collateralized	MIB3S	16.70	-0.36%	856.00	20:12:51
iShares FTSE MIB UCITS Dist	IMIB	1,710.80	+0.23%	0.05K	19:06:30
db x-trackers FTSE MIB UCITS DR	XMIB	33.74	+0.07%	101.00	19:39:59
Amundi ETF FTSE MIB UCITS	FMI	80.00	+0.26%	0.40K	20:33:02
iShares FTSE MIB GBP	SXRY	158.50	-0.08%	23.00	19:49:01
SG FTSE MIB +3x Daily Leveraged Collateralized	MIB3L	81.04	+0.52%	254.00	20:32:12
GraniteShares 5x Long FTSE MIB Daily ETP	5MIB	48.11	0.00%	0	03:35:59
Amundi ETF FTSE MIB UCITS	FMI	80.06	+0.19%	0.04K	21:00:57
iShares FTSE MIB GBP	CSMIB	158.46	-1.36%	0	17/12
db x-trackers FTSE MIB UCITS DR	DB16	33.69	-1.38%	0	17/12

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE MIB Net Lux Index	34,403.41	34,414.64	34,210.01	+88.17	+0.26%	20:47:40
FTSE MIB Net TR TR	67,957.69	67,976.61	67,572.43	+177.41	+0.26%	20:47:56
FTSE MIB Daily Ultra Short Strategy	425.05	432.32	424.70	-3.19	-0.74%	20:47:45
FTSE MIB Daily Super Leveraged RT N	34,171.47	34,199.02	33,595.36	+257.64	+0.76%	20:47:45
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR	48,125.17	48,151.11	47,582.92	+244.02	+0.51%	20:47:45
FTSE MIB 2x Daily Super Short Strategy RT Gross TR	110.27	111.52	110.21	-0.54	-0.49%	20:47:45
FTSE MIB Daily Short Strategy RT Gross TR	1,490.63	1,499.09	1,490.23	-3.62	-0.24%	20:47:45
FTSE MIB TR EUR	88,424.24	88,424.24	88,424.24	0.00	0.00%	17/12

My Sentiments

What is your sentiment on FTSE MIB?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

FTSE MIB Futures Discussions

Write your thoughts about FTSE MIB Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,309.40	-4.60	-0.06%
ASX 200 Futures	8,332.5	+4.0	+0.05%
ASX All Ordinaries	8,558.60	0.00	0.00%
US 500	6,061.2	+10.6	+0.18%
Dow Jones	43,449.90	-267.58	-0.61%
China A50 Futures	13,438.5	-29.5	-0.22%
Dollar Index	106.705	+0.042	+0.04%

Crude Oil WTI	70.12	+0.04	+0.06%
Natural Gas	3.314	+0.006	+0.18%
Gold	2,662.24	+0.24	+0.01%
Silver	30.878	-0.043	-0.14%
Copper	4.1450	-0.0015	-0.04%
US Sugar #11	19.69	-0.14	-0.71%
US Coffee C	331.43	+4.00	+1.22%

Australia 10Y	4.343	+0.055	+1.28%
Australia 5Y	3.953	+0.050	+1.28%
New Zealand 10Y	4.525	-0.030	-0.66%
U.S. 10Y	4.405	+0.020	+0.46%
Japan 10Y	1.057	-0.008	-0.75%
China 10Y	1.741	+0.008	+0.46%
Singapore 10Y	2.827	+0.014	+0.50%

CSL	282.24	+3.32	+1.19%
Woolworths	30.800	-0.020	-0.06%
ANZ Holdings	29.360	-0.060	-0.20%
Commonwealth Bank Australia	159.730	-1.400	-0.87%
Telstra Group	4.010	+0.010	+0.25%
National Australia Bank	37.990	-0.200	-0.52%
BHP Group Ltd	40.270	+0.030	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE MIB Futures	34,622.50	+100.50	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	29.360	-0.20%	5.45M
BHP Group Ltd	40.270	+0.07%	5.12M
Westpac Banking	32.850	+0.64%	4.17M
Aristocrat Leisure	68.690	-0.81%	2.54M
Commonwealth Bank Australia	159.730	-0.87%	1.78M
Rio Tinto Ltd	118.490	-0.02%	908.46K
CSL	282.24	+1.19%	691.75K

Name	Last	Chg. %	Vol.
Juno Minerals	0.03	+50.00%	77.54K
Mt Malcolm Mines NL	0.03	+50.00%	11.81K
Omni Bridgeway Ltd	1.45	+49.48%	1.93M
Black Dragon Gold	0.031	+40.00%	3.79M
Aguia Resources	0.032	+37.04%	936.51K
Income Asset Management	0.033	+37.04%	2.04M
Techgen Metals	0.04	+33.33%	755.29K

Name	Last	Chg. %	Vol.
Bastion Minerals	0.01	-100.00%	3.50M
Pilot Energy	0.005	-100.00%	87.20M
Rapid Lithium	0.01	-100.00%	1.20M
Percheron Therapeutics	0.007	-84.75%	368.95M
APC Minerals	0.013	-52.63%	3.20M
North Stawell	0.02	-50.00%	45.64K
Voltaic Strategic Resources	0.02	-50.00%	284.89K