Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏳ FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Lock in this rate
Real-Time Stock Indices Futures
Real Time Streaming Futures Quotes (CFDs)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | 44,541.2 | 44,611.0 | 44,311.9 | -15.0 | -0.03% | 07:14:52 | |||
| S&P 500 | 6,142.2 | 6,147.6 | 6,111.1 | +12.6 | +0.21% | 07:14:49 | |||
| Nasdaq 100 | 22,189.5 | 22,223.6 | 22,044.9 | +24.9 | +0.11% | 07:14:52 | |||
| Russell 2000 | 2,285.7 | 2,295.0 | 2,269.6 | -4.7 | -0.21% | 07:14:35 | |||
| S&P 500 VIX | Apr 25 | 17.00 | 18.10 | 17.00 | -0.13 | -0.73% | 07:14:50 | ||
| DAX | Mar 25 | 22,488.1 | 23,000.5 | 22,431.0 | -440.9 | -1.92% | 07:14:51 | ||
| CAC 40 | Mar 25 | 8,129.5 | 8,250.9 | 8,115.0 | -101.4 | -1.23% | 07:14:51 | ||
| FTSE 100 | Mar 25 | 8,686.2 | 8,746.2 | 8,664.0 | -52.6 | -0.60% | 07:14:48 | ||
| Euro Stoxx 50 | Mar 25 | 5,467 | 5,551 | 5,458 | -86 | -1.54% | 07:14:32 | ||
| FTSE MIB | Mar 25 | 38,407.50 | 38,985.00 | 38,350.00 | -23.50 | -0.06% | 05:28:59 | ||
| SMI | Mar 25 | 12,760.5 | 12,888.0 | 12,719.0 | -103.5 | -0.80% | 07:14:44 | ||
| IBEX 35 | Mar 25 | 12,926.5 | 13,193.5 | 12,924.5 | -57.5 | -0.44% | 05:59:00 | ||
| RTS | 113,610 | 113,700 | 111,060 | 2050 | 1.84% | 14/06 | |||
| WIG20 | Mar 25 | 2,643.00 | 2,708.00 | 2,627.00 | -46.00 | -1.71% | 02:47:59 | ||
| AEX | Mar 25 | 943.17 | 950.00 | 939.08 | -6.32 | -0.67% | 07:14:48 | ||
| iBovespa | Apr 25 | 129,280 | 130,530 | 129,235 | -1480 | -1.13% | 06:59:35 | ||
| Nikkei 225 | Mar 25 | 38,977.5 | 39,327.5 | 38,757.5 | -355.0 | -0.90% | 07:14:46 | ||
| TOPIX | 2,767.50 | 2,783.00 | 2,757.50 | -9.00 | -0.32% | 16:00:00 | |||
| Hang Seng | Feb 25 | 22,756.0 | 22,993.0 | 22,657.0 | -18.5 | -0.08% | 05:58:59 | ||
| China H-Shares | 8,475.0 | 8,492.0 | 8,337.0 | +50.0 | +0.59% | 19/02 | |||
| CSI 300 | 3,937.80 | 3,947.80 | 3,906.00 | +21.40 | +0.55% | 19/02 | |||
| China A50 | Feb 25 | 13,335.0 | 13,408.5 | 13,288.5 | +9.0 | +0.07% | 07:12:32 | ||
| ASX 200 | Mar 25 | 8,350.5 | 8,433.5 | 8,311.5 | -90.0 | -1.07% | 06:58:22 | ||
| Singapore MSCI | Feb 25 | 403.30 | 407.20 | 0.00 | -1.50 | -0.37% | 07:14:40 | ||
| Nifty 50 | Feb 25 | 22,955.00 | 23,106.00 | 22,883.00 | -17.60 | -0.08% | 19/02 | ||
| Bank NIFTY | Feb 25 | 49,623.50 | 49,750.00 | 48,930.05 | +415.45 | +0.84% | 19/02 | ||
| SGX FTSE Taiwan | Feb 25 | 1,956.00 | 1,966.75 | 1,948.50 | -1.50 | -0.08% | 19/02 | ||
| South Africa 40 | Mar 25 | 81,849 | 81,993 | 81,138 | +702 | +0.87% | 18/02 | ||
| TecDAX | Mar 25 | 3,883.50 | 3,917.00 | 3,880.00 | -14.50 | -0.37% | 03:29:48 |
US Futures Market Quotes (10-minute Delayed)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 25 | 44,647.00 | 44,701.00 | 44,396.00 | +4.00 | +0.01% | 07:04:50 | ||
| S&P 500 | Mar 25 | 6,162.75 | 6,166.50 | 6,129.25 | +16.00 | +0.26% | 07:04:51 | ||
| Nasdaq 100 | Mar 25 | 22,278.50 | 22,299.75 | 22,118.00 | +46.25 | +0.21% | 07:04:46 | ||
| Russell 2000 | Mar 25 | 2,292.60 | 2,300.60 | 2,275.60 | -4.90 | -0.21% | 07:04:51 | ||
| Micro DJI | Mar 25 | 44,646.00 | 44,702.00 | 44,396.00 | +3.00 | +0.01% | 07:04:38 | ||
| Micro S&P 500 | Mar 25 | 6,163.00 | 6,166.25 | 6,128.25 | +16.25 | +0.26% | 07:04:43 | ||
| Micro Nasdaq 100 | Mar 25 | 22,279.00 | 22,299.75 | 22,118.00 | +46.75 | +0.21% | 07:04:50 | ||
| Micro Russel 2000 | Mar 25 | 2,292.50 | 2,300.60 | 2,275.70 | -5.00 | -0.22% | 07:04:51 |
EUREX Futures Market Quotes
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | Mar 25 | 22,491.0 | 23,001.0 | 22,431.0 | -438.0 | -1.91% | 06:59:44 | ||
| SMI | Mar 25 | 12,763.0 | 12,886.0 | 12,718.0 | -101.0 | -0.79% | 06:59:22 | ||
| STOXX50 (FESX) | Mar 25 | 5,467.0 | 5,551.0 | 5,457.0 | -85.0 | -1.53% | 06:59:47 | ||
| STOXX600 | Mar 25 | 551.90 | 558.10 | 550.90 | -5.90 | -1.06% | 06:59:02 | ||
| STOXX600 Banks | Mar 25 | 247.35 | 252.35 | 247.35 | -3.70 | -1.47% | 05:59:30 | ||
| STOXX600 Auto & Parts | Mar 25 | 604.90 | 614.10 | 603.60 | -9.30 | -1.51% | 04:25:00 | ||
| Mini DAX | Mar 25 | 22,491.00 | 23,002.00 | 22,430.00 | -438.00 | -1.91% | 06:59:23 | ||
| TecDAX | Mar 25 | 3,883.50 | 3,901.00 | 3,883.50 | -14.50 | -0.37% | 04:25:00 | ||
| Mini MDAX | Mar 25 | 27,640.00 | 28,402.00 | 27,629.00 | -743.00 | -2.62% | 07:07:30 | ||
| STOXX600 Basic Resources | Mar 25 | 548.40 | 562.60 | 547.60 | -15.10 | -2.68% | 05:07:17 |