Breaking News

Jakarta Islamic (JKII)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

480.88 -3.55 -0.73%

27/12 - Closed. Currency in IDR

Volume: 6,944,955,300
Open: 486.37
Day's Range: 480.01 - 489.27

Type: Index

Market: Indonesia

# Constituents: 30

Discussions
Recent Sentiments
User Rankings

Jakarta Islamic Recent Sentiments

Find our user's sentiments regarding the Jakarta Islamic index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 25, 2024	Fadhlurrohman Ammar	515.23	Nov 25, 2024 @ 515.34	-0.02%
Jun 14, 2024	Rahmat Maskam	496.32	Jun 17, 2024 @ 490.26	+1.22%
Mar 21, 2024	Salmi Indah Pratiwi	533.90	Mar 25, 2024 @ 530.46	+0.64%
Sep 12, 2022	Jonathan Aditya	628.09	Oct 07, 2022 @ 613.71	-2.29%
Jul 28, 2022	Jonathan Aditya	602.24	Aug 01, 2022 @ 605.90	+0.61%
Aug 11, 2021	tony santos	527.50	Sep 03, 2021 @ 543.77	+3.08%
Apr 29, 2021	Muhammad Umar F	583.83	May 21, 2021 @ 550.61	-5.69%
Feb 10, 2021	Ichwan Wahyudi	637.60	Mar 05, 2021 @ 608.80	-4.52%
Jan 29, 2021	Aga Np	601.75	Feb 20, 2021 @ 628.67	+4.47%
Nov 16, 2020	Stocks News	587.56	Dec 11, 2020 @ 628.33	+6.94%
Jun 22, 2020	Dwi Priyanta	548.09	Jul 09, 2020 @ 556.77	-1.58%
Jun 15, 2020	Dwi Priyanta	533.35	Jun 16, 2020 @ 545.14	-2.21%
May 29, 2020	Dwi Priyanta	524.57	Jun 05, 2020 @ 546.79	-4.24%
May 18, 2020	Dwi Priyanta	511.96	May 26, 2020 @ 516.16	+0.82%
Mar 26, 2020	Ardiansyah Muhamad	446.54	Apr 17, 2020 @ 497.01	+11.30%
Mar 23, 2020	Ardiansyah Muhamad	405.75	Mar 26, 2020 @ 446.73	-10.10%
Mar 09, 2020	Azmi Ainul Qolbi	556.23	Apr 03, 2020 @ 494.56	+11.09%
Nov 01, 2019	Siti Muthoharoh	684.39	Nov 22, 2019 @ 679.69	-0.69%
Sep 10, 2019	Iskandar Mamonto	701.76	Oct 04, 2019 @ 676.64	-3.58%
Jun 11, 2019	Muhammad Rafiul Ilmi...	675.36	Jul 05, 2019 @ 690.72	+2.27%
Jan 19, 2018	Dwi Bhakti	767.02	Feb 18, 2018 @ 779.63	+1.64%
Jan 23, 2017	tito febri andhika	689.14	Feb 22, 2017 @ 697.56	+1.22%

My Sentiments

What is your sentiment on IDX Islamic?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Jakarta Islamic Discussions

Write your thoughts about Jakarta Islamic

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,261.80	+40.90	+0.50%
ASX 200 Futures	8,232.5	+13.0	+0.16%
ASX All Ordinaries	8,520.10	+48.60	+0.57%
US 500	5,975.6	-62.0	-1.03%
Dow Jones	42,992.21	-333.59	-0.77%
China A50 Futures	13,596.0	+4.5	+0.03%
Dollar Index	107.790	-0.100	-0.09%

Crude Oil WTI	70.60	+0.98	+1.41%
Natural Gas	3.514	+0.195	+6.03%
Gold	2,631.90	-22.00	-0.83%
Silver	29.968	-0.421	-1.39%
Copper	4.1220	-0.0060	-0.15%
US Sugar #11	19.37	+0.11	+0.57%
US Coffee C	322.65	-2.00	-0.62%

Australia 10Y	4.472	+0.080	+1.82%
Australia 5Y	3.999	+0.041	+1.04%
New Zealand 10Y	4.523	-0.020	-0.44%
U.S. 10Y	4.629	+0.010	+0.22%
Japan 10Y	1.092	-0.007	-0.64%
China 10Y	1.701	-0.017	-0.99%
Singapore 10Y	2.948	-0.012	-0.34%

CSL	282.35	+1.60	+0.57%
Woolworths	30.510	+0.120	+0.39%
ANZ Holdings	28.820	+0.080	+0.28%
Commonwealth Bank Australia	156.210	+1.090	+0.70%
Telstra Group	4.030	-0.010	-0.25%
National Australia Bank	37.580	+0.190	+0.51%
BHP Group Ltd	39.770	+0.040	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Islamic	480.88	-3.55	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.770	+0.10%	4.66M
Westpac Banking	32.660	+0.71%	2.59M
ANZ Holdings	28.820	+0.28%	2.17M
National Australia Bank	37.580	+0.51%	1.82M
Commonwealth Bank Australia	156.210	+0.70%	1.18M
CSL	282.35	+0.57%	289.05K
Macquarie	224.950	+0.82%	286.12K

Name	Last	Chg. %	Vol.
Cyprium Metals	0.027	+45.45%	2.27M
Vection Technologies	0.033	+35.71%	9.77M
Dundas Minerals	0.04	+33.33%	118.80K
ABx	0.041	+31.25%	227.61K
Syntara	0.084	+29.85%	13.73M
European Lithium	0.039	+29.41%	2.82M
MTM Critical	0.230	+27.03%	18.35M

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	63.75K
Rapid Lithium	0.01	-100.00%	149.98K
NAOS Emerging Opportunities Prf	0.36	-99.57%	17.86K
Danakali Ltd	0.040	-90.24%	920.39K
Mighty Kingdom	0.019	-66.67%	786.12K
Sipa Resources Ltd	0.013	-55.56%	2.35M
Megado Gold	0.02	-50.00%	70.43K