| iShares MSCI Emerging Markets | EEM | 42.27 | +0.40% | 25.51M | 21/12 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.20 | +0.35% | 21.70K | 19:21:48 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.920 | +0.11% | 442.66K | 21/12 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.41 | +0.10% | 15.60K | 19:31:13 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.197 | +0.25% | 12.05K | 19:30:21 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.194 | +0.14% | 36.75K | 19:10:04 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.40 | 0.04% | 5.47K | 19:04:26 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 431.15 | +0.47% | 221.00 | 19:25:09 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 29.94 | +1.25% | 108.04K | 21/12 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 858.44 | +0.26% | 19.38K | 19:30:23 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39.37 | +0.33% | 14.92K | 19:19:47 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42.03 | +0.33% | 924.00 | 19:02:05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12.86 | +0.27% | 407.00 | 19:18:48 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12.86 | +0.47% | 0.40K | 19:04:05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12.78 | +0.69% | 0 | 21/12 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37.80 | +0.37% | 5.06K | 19:11:38 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,780 | +1.50% | 32.48K | 17:29:59 | |
| iShares MSCI Emerging Markets | IEM | 68.66 | +0.37% | 36.29K | 16:04:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.78 | +0.14% | 250.00 | 19:00:23 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,343.1 | +0.55% | 22.00 | 19:00:31 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,129.9 | +0.29% | 6.00 | 19:30:24 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12.84 | +0.09% | 4.55K | 19:04:23 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40.35 | +0.22% | 1.03K | 19:04:11 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.41 | +0.26% | 42.44K | 19:06:01 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5.20 | -0.02% | 0.07K | 19:00:50 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23.59 | -0.02% | 6.58K | 19:31:27 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 13.36 | 0.00% | 0 | 21/12 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1,062.25 | 0.00% | 0 | 21/12 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37.80 | +0.35% | 237.00 | 19:17:11 | |
| iShares MSCI Emerging Markets | XEM | 34.01 | +0.15% | 5.51K | 21/12 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41.94 | 0.00% | 0 | 21/12 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13.34 | 0.00% | 0 | 20/12 | |
| ProShares Ultra MSCI Emerging Markets | EET | 52.36 | +0.83% | 1.68K | 21/12 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37.77 | +0.21% | 1.13K | 19:31:27 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40.35 | +0.32% | 124.00 | 19:08:11 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1,038 | 0.00% | 1.00 | 18:59:50 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 67.95 | +0.31% | 3.12K | 19:27:52 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64.03 | +0.41% | 536.00 | 19:04:28 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4,678 | 0.00% | 1.00 | 18:59:50 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.34 | 0.00% | 0 | 21/12 | |
| UBS MSCI Emerging Markets | EMMEUA | 102.99 | +0.31% | 4.85K | 19:15:54 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3,709 | +0.41% | 540.00 | 19:14:58 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40.34 | +0.26% | 380.00 | 19:31:25 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49.65 | +0.22% | 1.29K | 19:04:19 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1,891 | 0.00% | 1.00 | 18:59:50 | |
| iShares MSCI Emerging Markets | EEM | 849.00 | -1.62% | 14.18K | 21/12 | |
| Lyxor PEA MSCI EM C | PLEM | 17.70 | -0.85% | 637.00 | 19:22:10 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52.24 | +0.46% | 113.00 | 19:19:58 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39.37 | +1.09% | 83.00 | 19:06:08 | |
| UBS MSCI Emerging Markets | EMMUSA | 105.82 | 0.00% | 0 | 21/12 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3,861 | 0.00% | 0.00K | 18:59:50 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.38 | +0.27% | 327.00 | 19:16:08 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 70.76 | +0.23% | 6.50K | 19:00:22 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11.98 | +0.89% | 0.00K | 19:00:50 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 47.78 | +0.21% | 126.00 | 19:09:33 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53.36 | +0.04% | 1.03K | 19:09:28 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 813.37 | 0.00% | 0 | 25/10 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.72 | +0.75% | 2.00 | 19:04:14 | |
| UBS MSCI Emerging Markets | UB30 | 106.88 | 0.00% | 0 | 21/12 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10.69 | 0.00% | 0 | 21/12 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 50.04 | +0.23% | 29.00 | 19:04:25 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63.13 | 0.00% | 0 | 21/12 | |
| UBS MSCI Emerging Markets | UB32 | 8,500.00 | 0.00% | 0 | 21/12 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,125.0 | +0.50% | 11.00 | 19:11:12 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51.60 | 0.00% | 0 | 21/12 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4,136.00 | 0.00% | 0 | 21/12 | |
| UBS MSCI Emerging Markets | UB32 | 102.97 | +0.31% | 0.02K | 19:04:00 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.43 | +0.35% | 17.00 | 19:04:24 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13.29 | 0.00% | 0 | 20/12 | |
| UBS MSCI Emerging Markets | EMMCHA | 95.65 | 0.00% | 0 | 21/12 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 49.95 | 0.00% | 0 | 21/12 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19,040 | +0.47% | 0.03K | 19:01:42 | |
| UBS MSCI Emerging Markets | EMMEUA | 102.65 | 0.00% | 0 | 21/12 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 51.16 | 0.00% | 0 | 21/12 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49.66 | +0.21% | 1.18K | 19:04:05 | |
| SKAGEN Kon-Tiki A | SKIKON | 770.00 | 0.00% | 0 | 21/12 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10.32 | 0.04% | 1.00 | 18:45:50 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52.73 | 0.00% | 0 | 18/12 | |
| iShares MSCI Emerging Markets | EEM | 40.35 | +0.29% | 0.00K | 18:08:21 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 0.00 | 0.00% | 0 | 01/01 | |