Breaking News

EUR/ILS Representative Exchange Rate (EURILSFIX=)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

3.7964 +0.0000 +0.00%

01/01 - Closed. Currency in ILS

Volume: -
Open: 3.7964
Day's Range: 3.7964 - 3.7964

Type: Index

Market: Israel

Underlying: EUR/ILS

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

EUR/ILS Representative Exchange Rate Historical Data

Access historical data for EUR/ILS Representative Exchange Rate free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 07, 2025	3.9227	3.9227	3.9227	3.9227	-	0.55%
Mar 06, 2025	3.9013	3.9013	3.9013	3.9013	-	0.69%
Mar 05, 2025	3.8744	3.8744	3.8744	3.8744	-	2.06%
Mar 04, 2025	3.7962	3.7962	3.7962	3.7962	-	0.90%
Mar 03, 2025	3.7625	3.7625	3.7625	3.7625	-	0.76%
Feb 28, 2025	3.7341	3.7341	3.7341	3.7341	-	0.31%
Feb 27, 2025	3.7225	3.7225	3.7225	3.7225	-	-0.74%
Feb 26, 2025	3.7501	3.7501	3.7501	3.7501	-	-0.19%
Feb 25, 2025	3.7571	3.7571	3.7571	3.7571	-	0.63%
Feb 24, 2025	3.7337	3.7337	3.7337	3.7337	-	0.01%
Feb 21, 2025	3.7332	3.7332	3.7332	3.7332	-	0.99%
Feb 20, 2025	3.6965	3.6965	3.6965	3.6965	-	0.09%
Feb 19, 2025	3.6932	3.6932	3.6932	3.6932	-	-0.68%
Feb 18, 2025	3.7186	3.7186	3.7186	3.7186	-	-0.23%
Feb 17, 2025	3.7272	3.7272	3.7272	3.7272	-	-0.22%
Feb 14, 2025	3.7356	3.7356	3.7356	3.7356	-	0.47%
Feb 13, 2025	3.7182	3.7182	3.7182	3.7182	-	-0.22%
Feb 12, 2025	3.7263	3.7263	3.7263	3.7263	-	0.63%
Feb 11, 2025	3.7028	3.7028	3.7028	3.7028	-	0.62%
Feb 10, 2025	3.6799	3.6799	3.6799	3.6799	-	-0.22%
Feb 07, 2025	3.6879	3.6879	3.6879	3.6879	-	-0.01%
Feb 06, 2025	3.6883	3.6883	3.6883	3.6883	-	-0.33%
Feb 05, 2025	3.7005	3.7005	3.7005	3.7005	-	0.17%
Feb 04, 2025	3.6943	3.6943	3.6943	3.6943	-	-0.18%
Feb 03, 2025	3.7008	3.7008	3.7008	3.7008	-	-5.66%
Mar 07, 2025	3.9227	3.9227	3.9227	3.9227	-	0.55%
Mar 06, 2025	3.9013	3.9013	3.9013	3.9013	-	0.69%
Mar 05, 2025	3.8744	3.8744	3.8744	3.8744	-	2.06%
Mar 04, 2025	3.7962	3.7962	3.7962	3.7962	-	0.90%
Mar 03, 2025	3.7625	3.7625	3.7625	3.7625	-	0.76%

Highest: 3.9227

Lowest: 3.6799

Difference: 0.2428

Average: 3.7605

Change %: 5.0507

My Sentiments

What is your sentiment on EUR/ILS FIX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

EUR/ILS Representative Exchange Rate Discussions

Write your thoughts about EUR/ILS Representative Exchange Rate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,941.80	+16.60	+0.21%
ASX 200 Futures	7,980.5	-22.0	-0.27%
ASX All Ordinaries	8,141.40	+14.50	+0.18%
US 500	5,626.5	-6.6	-0.12%
Dow Jones	41,989.96	-11.80	-0.03%
China A50 Futures	13,287.0	+17.0	+0.13%
Dollar Index	103.867	-0.082	-0.08%

Crude Oil WTI	71.27	+0.07	+0.10%
Natural Gas	3.946	-0.002	-0.05%
Gold	3,159.09	+13.09	+0.42%
Silver	34.520	+0.211	+0.61%
Copper	5.0640	+0.0310	+0.62%
US Sugar #11	19.36	+0.50	+2.65%
US Coffee C	389.35	+9.60	+2.53%

Australia 10Y	4.412	+0.034	+0.78%
Australia 5Y	3.901	+0.036	+0.93%
New Zealand 10Y	4.597	-0.008	-0.17%
U.S. 10Y	4.190	+0.034	+0.82%
Japan 10Y	1.485	-0.015	-1.00%
China 10Y	1.862	-0.021	-1.12%
Singapore 10Y	2.629	+0.020	+0.77%

CSL	254.98	+3.41	+1.36%
Woolworths	29.610	-0.260	-0.87%
ANZ Holdings	29.620	+0.140	+0.47%
Commonwealth Bank Australia	153.875	+0.645	+0.42%
Telstra Group	4.305	+0.035	+0.82%
National Australia Bank	34.630	+0.250	+0.73%
BHP Group Ltd	38.240	-0.650	-1.67%

Recent Quotes

Name	Price	Chg.	Chg. %
EUR/ILS FIX	3.7964	+0.0000	+0.00%
Nikkei 22. Futures	35,680.0	-27.5	-0.08%
ChangSheng Electr.	1.371	0.000	0.00%
KESEM KTF Tel Bon.	142.48	-0.02	-0.01%
Sanlam Investment.	104.144	-0.061	-0.06%
Fidelity 500 Inde.	95.27	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.305	+0.82%	13.55M
Northern Star Resources	18.230	-0.76%	3.64M
BHP Group Ltd	38.240	-1.67%	3.37M
James Hardie Industries	36.45	-1.43%	2.29M
Commonwealth Bank Australia	153.875	+0.42%	716.97K
Rio Tinto Ltd	115.110	-1.70%	550.73K
CSL	254.98	+1.36%	284.52K

Name	Last	Chg. %	Vol.
Kula Gold	0.007	+40.00%	10.05M
Koonenberry Gold	0.06	+36.59%	64.16M
Peppermint Innovation	0.004	+33.33%	3.61M
ASF Group Ltd	0.004	+33.33%	28.20K
Surefire Resources	0.004	+33.33%	1.24M
Emetals	0.004	+33.33%	300.03K
Flexiroam Ltd	0.005	+25.00%	1.91M

Name	Last	Chg. %	Vol.
Linius Technologies	0.001	-33.33%	110.00K
Flynn Gold	0.02	-33.33%	566.81K
Errawarra	0.05	-26.98%	3.90M
Eden Energy Ltd	0.002	-25.00%	8.34M
Australian Oil Company	0.002	-25.00%	1.01M
TasFoods	0.003	-25.00%	126.92K
Energy Resources Of Australia	0.002	-20.00%	0.03K