Breaking News

DAX BMF Futures - Jun 25

Add to/Remove from a Portfolio Add to Watchlist

22,679.00 0.00 0.00%

29/03 - Delayed Data. Currency in EUR

Prev. Close: 22,679.00
Open: 22,679.00
Day's Range: 22,679.00 - 22,679.00

Type: Index Future

Market: Brazil

Underlying: DAX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX BMF Related Instruments

Comprehensive information on DAX BMF Index Future CFDs. Get more information in one of the sections on the DAX BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.709	-2.34%	750.85M	31/03
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.6461	+2.72%	8.98M	02:36:15
WisdomTree DAX 3x Daily Short	3DES	0.2542	+3.97%	6.05M	02:35:07
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	54.11	+2.68%	4.79M	02:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.75	+2.44%	2.49M	02:36:15
L&G DAX Daily 2x Short UCITS	DES2	0.7510	+2.86%	1.24M	01:59:26
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.660	+2.69%	2.32M	02:09:39
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.66	+2.58%	1.13M	02:25:50
L&G DAX Daily 2x Short UCITS	DS2P	62.48	+2.26%	393.89K	02:35:59
WisdomTree DAX 3x Daily Short	3DES	0.25	+3.89%	377.60K	02:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.66	+2.74%	670.76K	02:36:15
L&G DAX Daily 2x Short UCITS	DES2	0.7500	+2.74%	126.54K	03:20:07
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.27	+1.36%	422.44K	02:36:15
iShares Core DAX UCITS	GDAXIEX	184.38	-1.34%	524.07K	02:36:15
Global X DAX Germany	DAX	38.92	-1.27%	186.57K	04:06:12
L&G DAX Daily 2x Short UCITS	DES2	0.75	+2.73%	18.75K	02:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	208.60	-1.35%	67.50K	02:36:39
Xtrackers DAX UCITS ETF 1C	XDAX	208.75	-1.14%	40.11K	03:36:57
iShares Core DAX UCITS	0MLH	183.09	-2.46%	268.60K	02:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.27	+1.28%	69.53K	02:20:59
Vanguard Germany All Cap UCITS	VGER	27.19	-1.31%	48.15K	02:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	17,437.00	-1.34%	3.34K	02:35:59
iShares Core DAX UCITS	GDAXIEX	184.22	-1.41%	17.31K	02:29:04
KSM 4D DAX 30	KSMF53	7,710	-0.58%	41.51K	01:29:59
Vanguard Germany All Cap UCITS	VGER	32.52	-1.32%	17.91K	02:36:15
Deka DAX UCITS	ETFGDA.	195.50	-1.34%	24.68K	02:36:15
Lyxor UCITS LevDAX	LYY8	221.45	-2.64%	5.99K	02:36:15
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	859.35	+1.35%	3.38K	02:35:59
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,258	-1.55%	35.98K	01:29:59
Lyxor DAX (DR) UCITS - Acc	DAXX	203.30	-1.33%	4.31K	02:35:08
Lyxor DAX (DR) UCITS - Acc	LYY7	203.45	-1.36%	2.69K	02:36:15
db x-trackers DAX UCITS DR Income 1D	XDDX	143.44	-1.31%	1.62K	02:36:15
Deka DAX UCITS	ETFGDA.	195.56	-1.36%	9.00K	03:22:13
Lyxor DAX (DR) UCITS - Acc	LYXDAX	203.30	-1.41%	5.79K	02:35:08
Xtrackers DAX UCITS ETF 1C	XDAX	208.40	-1.37%	2.10K	02:11:24
db x-trackers LevDAX Daily UCITS 1C	DBPE	243.05	-2.68%	4.15K	02:36:15
db x-trackers DAX UCITS DR Income 1D	XDDX	11,979.0	-1.39%	104.00	02:35:59
Deka DAX ausschuttend UCITS	ETFGDA.	85.36	-1.04%	7.94K	03:42:27
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	19,190	-1.69%	1.63K	01:29:59
Tachlit SAL 4D DAX 30	TCHF113	8,015	-1.33%	4.60K	01:29:59
Harel Sal 4D DAX 30	HRLF28	8,172	-1.24%	0.30K	01:29:59
Lyxor UCITS LevDAX	LYXLEV.	221.20	-2.62%	4.41K	02:28:14
L&G DAX Daily 2x Short UCITS	DES2	0.7480	+3.83%	0	31/03
Vanguard Germany All Cap UCITS	VGER	31.00	-1.51%	1.20K	01:09:15
WisdomTree DAX 3x Daily Leveraged	3DEL	440.05	-3.91%	3.67K	02:26:52
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	19,360	-1.93%	0.16K	01:29:59
KSM 4A DAX 30 Currency Hedged	KSMF92	18,890	-2.02%	17.35K	01:29:59
Lyxor UCITS LevDAX	DAXLEV	221.20	-2.62%	5.10K	02:11:24
db x-trackers LevDAX Daily UCITS 1C	XLDX	20,305.0	-2.68%	3.86K	02:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	143.46	-1.20%	1.01K	03:42:01
iShares Core DAX UCITS	GDAXIEX	184.26	-1.36%	2.75K	02:29:13
Lyxor DAX (DR) UCITS - Acc	DAXX	17,014.0	-1.32%	2.86K	02:35:59
L&G DAX Daily 2x Long UCITS	DEL2	608.30	-2.38%	1.58K	02:36:15
Psagot 4A DAX 30 Currency Hedged	IBIF112	19,080	-2.40%	2.70K	01:29:59
iShares Core DAX UCITS	GDAXIEX	184.44	-1.42%	232.00	03:25:17
Xtrackers DAX UCITS ETF 1C	DBXDd	208.35	-1.42%	1.02K	02:12:22
SG DAX -3x Daily Short Collateralized	DAX3S	38.65	+3.59%	0.17K	02:26:14
SG DAX +3x Daily Leveraged Collateralized	DAX3L	146.02	-3.83%	0.22K	01:40:55
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
L&G DAX Daily 2x Long UCITS	DL2P	50,775.0	-2.41%	0.37K	02:35:59
iShares Core DAX UCITS	GDAXIEX	184.54	-1.15%	0.04K	03:46:53
WisdomTree DAX 3x Daily Leveraged	3DEL	439.30	-4.08%	477.00	02:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	208.80	-1.30%	134.00	03:42:18
Deka DAX ausschuttend UCITS	ETFGDA.	85.25	-1.11%	0.52K	03:46:07
iShares Core DAX UCITS	EXS1d	183.92	-1.63%	786.00	01:45:20
Lyxor UCITS LevDAX	LYLVD	237.70	0.00%	0	27/03
iShares Core DAX UCITS	EXS1N	4,220.80	0.00%	0	22/03
L&G DAX Daily 2x Long UCITS	DEL2	606.55	-2.47%	378.00	02:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	10.134	+1.02%	0	28/03
Xtrackers DAX UCITS ETF 1C	DB12	211.30	-0.96%	0	28/03
Deka DAX UCITS	ETFGDA.	194.280	-1.82%	90.00	31/03
iShares Core DAX UCITS	GDAXIEX	183.42	-2.23%	230.00	00:52:05
Lyxor DAX (DR) UCITS - Acc	LYY7	205.50	-1.25%	0.16K	28/03
Deka DAX UCITS	ETFGDA.	195.74	-1.09%	0.10K	03:46:07
Xtrackers DAX UCITS ETF 1C	XDAX	208.70	-1.18%	142.00	03:46:13
Deka DAX ausschuttend UCITS	ETFGDA.	85.200	-1.73%	0	31/03
db x-trackers DAX UCITS DR Income 1D	XDDX	143.34	-1.27%	0	03:46:40
db x-trackers DAX UCITS DR Income 1D	XDDX	143.16	-1.50%	0	03:17:20
Lyxor DAX (DR) UCITS - Acc	DAXp	203.45	-1.14%	8.00	31/03
Xtrackers DAX UCITS ETF 1C	XDAX	206.75	-2.08%	23.00	31/03
Deka DAX ausschuttend UCITS	ETFGDA.	85.47	-1.35%	20.00	31/03
Deka DAX UCITS	ETFGDA.	195.92	-1.41%	0	31/03
iShares Core DAX UCITS	DE0593.	74,000.00	-1.99%	0.05K	31/03
db x-trackers DAX UCITS DR Income 1D	XDDX	143.36	-1.61%	0	31/03
Deka DAX UCITS	EL4A	198.02	-0.97%	0	28/03
L&G DAX Daily 2x Short UCITS	DES2	0.7434	+2.07%	0	03:46:53

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Put/Call Ratio DAX	1.95	5.99	0.68	+0.85	+77.04%	02:36:56
Short DAX	1,132.79	1,141.99	1,125.00	+15.27	+1.37%	03:00:00
LevDAX x2 TR EUR	28,019.59	28,420.86	27,545.27	-770.53	-2.68%	02:38:59
LEVDAX X5 TR	3,600.93	3,735.45	3,441.92	-259.62	-6.72%	02:38:59
ShortDAX x2 TR	72,014.79	73,169.93	71,037.57	+1901.37	+2.71%	02:38:59
DAX x3 Levereged EUR TR	10,782.43	11,017.31	10,504.79	-452.30	-4.03%	03:00:00
ShortDAX x3 EUR TR	13,422.40	13,741.17	13,152.73	+523.40	+4.06%	03:00:00
Long DAX x3 AR TR	10,782.43	11,017.31	10,504.79	-452.30	-4.03%	02:38:59
Short DAX x3 AR TR	13,422.40	13,741.17	13,152.73	+523.40	+4.06%	02:38:59

My Sentiments

What is your sentiment on DAX BMF?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DAX BMF Futures Discussions

Write your thoughts about DAX BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,843.40	-138.60	-1.74%
ASX 200 Futures	7,915.5	-14.0	-0.18%
ASX All Ordinaries	8,053.20	-142.30	-1.74%
US 500	5,563.1	-17.8	-0.32%
Dow Jones	41,709.88	+125.98	+0.30%
China A50 Futures	13,325.0	-86.0	-0.64%
Dollar Index	103.905	+0.196	+0.19%

Crude Oil WTI	71.63	+2.27	+3.27%
Natural Gas	4.085	+0.020	+0.49%
Gold	3,152.51	+38.21	+1.23%
Silver	34.673	-0.142	-0.41%
Copper	5.0415	-0.0885	-1.73%
US Sugar #11	18.85	-0.11	-0.58%
US Coffee C	380.05	+0.10	+0.03%

Australia 10Y	4.459	+0.080	+1.83%
Australia 5Y	3.920	+0.066	+1.71%
New Zealand 10Y	4.590	-0.069	-1.48%
U.S. 10Y	4.243	-0.012	-0.28%
Japan 10Y	1.480	-0.009	-0.60%
China 10Y	1.876	-0.010	-0.53%
Singapore 10Y	2.670	-0.041	-1.51%

CSL	249.28	-3.44	-1.36%
Woolworths	29.550	-0.230	-0.77%
ANZ Holdings	29.090	-0.550	-1.86%
Commonwealth Bank Australia	150.930	+0.500	+0.33%
Telstra Group	4.210	-0.020	-0.47%
National Australia Bank	34.020	-0.150	-0.44%
BHP Group Ltd	38.200	-1.490	-3.75%

Recent Quotes

Name	Price	Chg.	Chg. %
DAX BMF Futures	22,679.00	0.00	0.00%
Teucrium Wheat	4.695	+0.075	+1.62%
iShares MSCI EAFE.	63.32	-0.99	-1.54%
ProCapture Norway.	210.560	-0.650	-0.31%
AXA World Funds .	165.350	-0.670	-0.40%
CIMB-Principal Co.	13.119	+0.001	+0.01%
Lupus alpha Divid.	130.360	-1.800	-1.36%
Von Mmccbarxp Nvp.	7.320	-0.080	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.210	-0.47%	49.01M
BHP Group Ltd	38.200	-3.75%	10.56M
Goodman Group	28.430	-2.94%	8.13M
Westpac Banking	31.570	-1.00%	6.08M
Commonwealth Bank Australia	150.930	+0.33%	2.64M
Rio Tinto Ltd	115.490	-4.76%	2.03M
CSL	249.28	-1.36%	812.88K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Seafarms	0.002	+66.67%	251.50K
Bounty Oil and Gas NL	0.003	+50.00%	800.33K
Adavale Resources Ltd	0.003	+50.00%	1.04M
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Helix Resources	0.003	+50.00%	471.20K
Hydrocarbon Dynamics	0.003	+50.00%	1.45M

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.001	-66.67%	644.33K
Linius Technologies	0.001	-66.67%	34.37K
Grand Gulf Energy Ltd	0.002	-50.00%	3.87M
Investor Centre	0.002	-33.33%	389.35K
FBR	0.007	-30.00%	85.37M
Metgasco	0.003	-25.00%	150.00K
Peppermint Innovation	0.003	-25.00%	4.36M