Breaking News

DAX BMF Futures - Mar 25

Add to/Remove from a Portfolio Add to Watchlist

20,052.00 -51.00 -0.25%

07:58:59 - Closed. Currency in EUR

Prev. Close: 20,103.00
Open: 20,103.00
Day's Range: 20,103.00 - 20,103.00

Type: Index Future

Market: Brazil

Underlying: DAX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX BMF Related Instruments

Comprehensive information on DAX BMF Index Future CFDs. Get more information in one of the sections on the DAX BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.437	-0.76%	12.38M	14:29:19
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.8031	+1.26%	1.59M	03:38:59
WisdomTree DAX 3x Daily Short	3DES	0.3665	+2.78%	692.69K	03:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.93	0.00%	191.19K	03:38:59
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	67.05	+1.30%	0	03:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.9399	+1.08%	300.00	03:35:59
L&G DAX Daily 2x Short UCITS	DS2P	77.93	+1.30%	663.20K	03:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.83	+1.22%	163.38K	03:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.827	+1.22%	54.58K	03:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.82	0.00%	45.47K	03:38:59
WisdomTree DAX 3x Daily Short	3DES	0.37	+2.78%	10.40K	03:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.9280	+0.00%	56.10K	08:04:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.36	+0.44%	82.54K	03:38:59
iShares Core DAX UCITS	GDAXIEX	165.58	-0.37%	63.53K	03:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.94	+1.08%	862.98K	03:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	187.32	-0.31%	41.76K	03:38:59
Xtrackers DAX UCITS ETF 1C	XDAX	187.18	-0.25%	34.72K	08:04:59
Deka DAX UCITS	ETFGDA.	175.58	-0.33%	4.61K	03:38:59
Global X DAX Germany	DAX	33.45	-0.71%	12.10K	07:59:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.40	+0.71%	750.00	03:35:59
Vanguard Germany All Cap UCITS	VGER	24.28	-0.53%	52.63K	03:35:59
iShares Core DAX UCITS	GDAXIEX	165.16	-0.51%	4.15K	03:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	945.20	+0.77%	1.06K	03:35:59
iShares Core DAX UCITS	0MLH	165.96	0.00%	5.65K	03:35:59
Lyxor DAX (DR) UCITS - Acc	DAXX	182.12	-0.72%	3.16K	03:35:59
Lyxor UCITS LevDAX	LYY8	181.88	-0.68%	10.26K	03:38:59
db x-trackers LevDAX Daily UCITS 1C	DBPE	199.76	-0.79%	2.54K	03:38:59
Lyxor DAX (DR) UCITS - Acc	LYY7	182.74	-0.34%	2.77K	03:38:59
Xtrackers DAX UCITS ETF 1C	XDAX	15,486.00	-0.41%	3.23K	03:35:59
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	4,710	+0.02%	2.43K	02:29:59
db x-trackers DAX UCITS DR Income 1D	XDDX	131.10	-0.30%	3.34K	03:38:59
Deka DAX UCITS	ETFGDA.	176.00	-0.17%	4.82K	08:04:59
Vanguard Germany All Cap UCITS	VGER	29.35	-0.44%	3.31K	03:38:59
Deka DAX ausschuttend UCITS	ETFGDA.	76.80	-0.03%	0.60K	08:04:59
L&G DAX Daily 2x Short UCITS	DES2	0.9273	0.00%	1.00	06:00:59
Xtrackers DAX UCITS ETF 1C	XDAX	186.74	-0.51%	0.10K	03:35:59
Vanguard Germany All Cap UCITS	VGER	27.59	-2.23%	16.75K	03:35:59
KSM 4D DAX 30	KSMF53	6,531	-1.31%	5.43K	02:29:59
WisdomTree DAX 3x Daily Leveraged	3DEL	329.89	-1.77%	0.45K	03:35:59
Harel Sal 4D DAX 30	HRLF28	6,965	-0.04%	30.00	02:29:59
Lyxor DAX (DR) UCITS - Acc	LYXDAX	182.24	-0.62%	1.14K	03:35:59
Lyxor UCITS LevDAX	DAXLEV	180.54	-1.17%	0	03:35:59
Lyxor UCITS LevDAX	LYXLEV.	180.66	-1.08%	1.41K	03:35:59
db x-trackers LevDAX Daily UCITS 1C	XLDX	16,468.0	-1.02%	2.74K	03:35:59
L&G DAX Daily 2x Long UCITS	DEL2	500.40	-0.73%	814.00	03:38:59
KSM 4A DAX 30 Currency Hedged	KSMF92	17,050	-0.12%	1.98K	02:29:59
db x-trackers DAX UCITS DR Income 1D	XDDX	131.40	-0.11%	2.80K	08:04:59
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	17,200	-0.69%	0.75K	02:29:59
iShares Core DAX UCITS	EXS1N	3,507.24	0.00%	0	30/10
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	17,350	-0.29%	270.00	02:29:59
Tachlit SAL 4D DAX 30	TCHF113	6,801	-1.43%	2.66K	02:29:59
db x-trackers DAX UCITS DR Income 1D	XDDX	10,849.0	-0.31%	18.87K	03:35:59
Lyxor DAX (DR) UCITS - Acc	DAXX	15,110.0	-0.43%	0.42K	03:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.9275	+0.00%	1.00	06:29:59
L&G DAX Daily 2x Long UCITS	DL2P	41,237.5	-0.98%	2.28K	03:35:59
Psagot 4A DAX 30 Currency Hedged	IBIF112	17,230	+0.06%	3.59K	02:29:59
iShares Core DAX UCITS	GDAXIEX	166.12	0.00%	266.00	06:00:59
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
Lyxor UCITS LevDAX	LYLVD	187.98	0.00%	0	06/12
WisdomTree DAX 3x Daily Leveraged	3DEL	329.87	-1.78%	0.06K	03:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	187.84	+0.06%	302.00	06:00:59
Deka DAX ausschuttend UCITS	ETFGDA.	76.72	+0.16%	65.00	06:29:59
Deka DAX UCITS	ETFGDA.	176.00	+0.09%	0.00K	06:29:59
iShares Core DAX UCITS	EXS1d	165.48	+0.80%	0.00K	04:59:59
iShares Core DAX UCITS	GDAXIEX	165.08	-0.78%	0.30K	03:35:59
iShares Core DAX UCITS	GDAXIEX	166.08	+0.11%	380.00	06:29:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	11.324	-0.51%	0	27/12
SG DAX +3x Daily Leveraged Collateralized	DAX3L	109.62	-1.90%	0	03:35:59
Xtrackers DAX UCITS ETF 1C	DBXDd	190.86	0.00%	0	19/12
L&G DAX Daily 2x Long UCITS	DEL2	497.20	-1.10%	16.00	03:35:59
Deka DAX UCITS	ETFGDA.	176.040	-0.01%	53.00	06:00:59
SG DAX -3x Daily Short Collateralized	DAX3S	55.67	+1.92%	19.00	03:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	131.42	+0.11%	1.00	06:29:59
Xtrackers DAX UCITS ETF 1C	XDAX	187.82	+0.14%	80.00	06:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	76.730	+0.29%	1.00	06:00:59
Xtrackers DAX UCITS ETF 1C	DB12	187.72	+0.52%	0	27/12
db x-trackers DAX UCITS DR Income 1D	XDDX	131.02	-0.26%	1.00	06:00:59
iShares Core DAX UCITS	GDAXIEX	165.60	+0.23%	0.00K	06:29:59
Deka DAX UCITS	ETFGDA.	175.52	+0.22%	0.00K	06:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	76.51	+0.25%	0.00K	06:29:59
Xtrackers DAX UCITS ETF 1C	XDAX	187.80	+0.47%	0.05K	06:29:59
iShares Core DAX UCITS	DE0593.	67,000.00	-1.47%	0.03K	03:15:59
Lyxor DAX (DR) UCITS - Acc	DAXp	182.24	0.00%	0.03K	24/12
Lyxor DAX (DR) UCITS - Acc	LYY7	183.16	+0.57%	0	27/12
db x-trackers DAX UCITS DR Income 1D	XDDX	130.98	+0.28%	0.00K	06:29:59
Deka DAX UCITS	EL4A	176.00	+0.56%	0	27/12

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DAX x3 Levereged EUR TR	8,145.01	8,230.21	8,112.26	0.00	0.00%	04:00:00
Short DAX	1,255.12	1,256.77	1,250.81	+0.00	+0.00%	04:00:00
ShortDAX x3 EUR TR	19,009.82	19,084.45	18,815.69	+0.00	+0.00%	04:00:00
LevDAX x2 TR EUR	22,981.06	23,140.68	22,919.70	-180.40	-0.78%	03:38:59
Long DAX x3 AR TR	8,145.01	8,230.21	8,112.26	-97.39	-1.18%	03:38:59
Short DAX x3 AR TR	19,009.82	19,084.45	18,815.69	+229.60	+1.22%	03:38:59
ShortDAX x2 TR	89,811.81	90,047.79	89,197.94	+733.23	+0.82%	03:38:59
Put/Call Ratio DAX	0.95	3.14	0.22	-2.08	-68.69%	00:00:16
LEVDAX X5 TR	2,368.55	2,410.19	2,352.55	-48.02	-1.99%	03:38:59

My Sentiments

What is your sentiment on DAX BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DAX BMF Futures Discussions

Write your thoughts about DAX BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,159.10	-75.90	-0.92%
ASX 200 Futures	8,150.5	-61.5	-0.75%
ASX All Ordinaries	8,420.50	-75.50	-0.89%
US 500	5,902.4	-4.5	-0.08%
Dow Jones	42,573.73	-418.48	-0.97%
China A50 Futures	13,604.0	-2.0	-0.01%
Dollar Index	107.760	-0.173	-0.16%

Crude Oil WTI	71.34	+0.35	+0.49%
Natural Gas	3.961	+0.047	+1.20%
Gold	2,616.01	-2.09	-0.08%
Silver	29.282	-0.130	-0.44%
Copper	4.0795	-0.0103	-0.25%
US Sugar #11	19.12	-0.25	-1.29%
US Coffee C	318.80	-3.85	-1.19%

Australia 10Y	4.413	-0.064	-1.43%
Australia 5Y	3.980	-0.043	-1.07%
New Zealand 10Y	4.576	+0.028	+0.62%
U.S. 10Y	4.519	-0.026	-0.57%
Japan 10Y	1.070	-0.025	-2.28%
China 10Y	1.686	-0.026	-1.52%
Singapore 10Y	2.867	-0.058	-1.98%

CSL	281.58	-1.49	-0.53%
Woolworths	30.490	-0.010	-0.03%
ANZ Holdings	28.540	-0.230	-0.80%
Commonwealth Bank Australia	153.250	-1.830	-1.18%
Telstra Group	4.010	-0.020	-0.50%
National Australia Bank	37.100	-0.300	-0.80%
BHP Group Ltd	39.550	-0.290	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX BMF Futures	20,052.00	-51.00	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.550	-0.73%	3.88M
Goodman Group	35.640	-2.01%	2.45M
Westpac Banking	32.320	-0.71%	2.12M
National Australia Bank	37.100	-0.80%	1.86M
Commonwealth Bank Australia	153.250	-1.18%	853.24K
Rio Tinto Ltd	117.460	-0.35%	681.36K
CSL	281.58	-0.53%	210.67K

Name	Last	Chg. %	Vol.
5E Advanced Materials DRC	0.130	+51.16%	2.66M
Juno Minerals	0.03	+50.00%	22.25K
Atomos	0.010	+42.86%	2.35M
X2M Connect	0.03	+42.86%	885.58K
Papyrus Australia Ltd	0.014	+40.00%	109.45K
Athena Resources Ltd	0.005	+25.00%	2.20M
TMK Energy	0.003	+25.00%	4.46M

Name	Last	Chg. %	Vol.
Green Critical Minerals	0.01	-50.00%	65.48M
Avecho Bio	0.003	-37.50%	2.20M
Vital Metals	0.002	-33.33%	548.20K
Antilles Gold	0.003	-25.00%	258.76K
MRG Metals Ltd	0.003	-25.00%	2.90M
Surefire Resources	0.003	-25.00%	199.07K
Mount Ridley Mines Ltd	0.003	-25.00%	136.92K