
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.643 | -3.52% | 798.08M | 28/02 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6300 | 0.00% | 3.06M | 03:38:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2501 | +0.00% | 1.26M | 03:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.73 | 0.00% | 1.45M | 03:38:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 52.38 | +0.54% | 0 | 03:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7353 | +0.00% | 26.00K | 03:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 60.76 | +0.50% | 254.52K | 03:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.25 | 0.00% | 377.97K | 03:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.647 | +0.00% | 88.08K | 03:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.65 | 0.00% | 51.90K | 03:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.64 | 0.00% | 244.60K | 03:38:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.10 | 0.00% | 96.75K | 03:38:59 | ||
iShares Core DAX UCITS | GDAXIEX | 187.62 | +0.04% | 42.30K | 03:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7337 | +0.00% | 219.50K | 08:04:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.74 | 0.00% | 43.54K | 03:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 212.25 | +0.05% | 52.32K | 03:38:59 | ||
Global X DAX Germany | DAX | 37.98 | +0.53% | 60.42K | 08:00:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211.15 | +0.17% | 32.07K | 08:04:59 | ||
Deka DAX UCITS | ETFGDA. | 198.92 | +0.06% | 6.03K | 03:38:59 | ||
iShares Core DAX UCITS | 0MLH | 186.21 | -0.98% | 7.53K | 03:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.13 | +0.20% | 6.64K | 03:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 837.15 | +0.38% | 1.19K | 03:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 187.60 | +0.15% | 6.11K | 03:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 207.00 | +0.15% | 3.76K | 03:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 231.10 | +0.13% | 3.03K | 03:38:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27.39 | 0.00% | 3.69K | 03:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 207.05 | +0.05% | 6.36K | 03:38:59 | ||
Vanguard Germany All Cap UCITS | VGER | 33.24 | -0.12% | 16.12K | 03:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17,488.00 | +0.14% | 8.04K | 03:35:59 | ||
Deka DAX UCITS | ETFGDA. | 197.62 | +0.07% | 2.81K | 08:04:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147.68 | 0.00% | 0.93K | 03:38:59 | ||
KSM 4D DAX 30 | KSMF53 | 7,284 | -1.03% | 5.90K | 28/02 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 253.85 | +0.10% | 7.06K | 03:38:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86.59 | +0.57% | 1.85K | 08:04:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7410 | +1.36% | 4.00K | 06:00:59 | ||
Vanguard Germany All Cap UCITS | VGER | 30.97 | -0.83% | 32.71K | 03:35:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,376 | -0.90% | 0.70K | 28/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 207.00 | +0.02% | 2.55K | 03:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,681 | -1.34% | 3.57K | 28/02 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 20,857.5 | -0.02% | 0.37K | 03:35:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19,540 | -0.76% | 0.22K | 28/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211.60 | -0.12% | 2.24K | 03:35:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 230.85 | -0.02% | 2.00K | 03:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,220 | -1.39% | 1.31K | 28/02 | ||
Lyxor UCITS LevDAX | DAXLEV | 229.75 | -0.26% | 1.02K | 03:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,169.0 | +0.12% | 0 | 03:35:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7,566 | -1.45% | 5.90K | 28/02 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 470.39 | -0.38% | 2.47K | 03:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147.72 | +0.09% | 0.33K | 08:04:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 633.30 | +0.06% | 1.22K | 03:38:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19,640 | -0.46% | 1.85K | 28/02 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19,570 | -0.05% | 0.00K | 28/02 | ||
iShares Core DAX UCITS | GDAXIEX | 186.22 | +0.06% | 1.26K | 06:00:59 | ||
iShares Core DAX UCITS | GDAXIEX | 187.08 | -0.13% | 1.35K | 03:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17,059.0 | +0.11% | 0.35K | 03:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 210.80 | -0.35% | 0.05K | 04:59:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 52,070.0 | -0.02% | 0 | 03:35:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 38.07 | +0.37% | 0.19K | 03:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 470.31 | -0.39% | 0.02K | 03:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211.95 | +0.59% | 264.00 | 06:00:59 | ||
iShares Core DAX UCITS | GDAXIEX | 186.84 | +0.43% | 62.00 | 06:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86.34 | +0.34% | 1.00 | 06:29:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 156.50 | -0.36% | 0.04K | 03:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 629.90 | -0.28% | 0.11K | 03:35:59 | ||
Lyxor UCITS LevDAX | LYLVD | 230.00 | 0.00% | 0.11K | 25/02 | ||
iShares Core DAX UCITS | EXS1d | 187.48 | -1.18% | 19.00 | 28/02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.990 | -1.79% | 0 | 26/02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7349 | 0.00% | 0 | 06:29:59 | ||
Deka DAX UCITS | ETFGDA. | 198.10 | +0.34% | 0 | 06:29:59 | ||
Deka DAX UCITS | ETFGDA. | 197.760 | -0.88% | 25.00 | 06:00:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 214.50 | +1.80% | 0 | 26/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86.090 | -0.37% | 0 | 06:00:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210.80 | +0.07% | 0 | 06:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 185.98 | -0.63% | 0.04K | 06:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 206.40 | -0.10% | 0.02K | 04:59:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.90 | +0.10% | 67.00 | 06:00:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210.45 | -0.82% | 0 | 06:29:59 | ||
iShares Core DAX UCITS | DE0593. | 74,750.00 | -0.99% | 12.00 | 03:15:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85.95 | -0.96% | 0 | 06:29:59 | ||
iShares Core DAX UCITS | EXS1N | 3,866.01 | 0.00% | 0 | 05/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 209.25 | +1.78% | 0 | 26/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.94 | +0.16% | 0 | 06:29:59 | ||
Deka DAX UCITS | ETFGDA. | 197.16 | -0.69% | 0 | 06:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.18 | -0.79% | 0 | 06:29:59 | ||
Deka DAX UCITS | EL4A | 201.00 | +1.78% | 0 | 26/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 11,607.47 | 11,607.47 | 11,264.06 | -1.07 | -0.01% | 10:58:59 | ||
LevDAX x2 TR EUR | 29,242.78 | 29,242.78 | 28,666.05 | -1.00 | 0.00% | 03:38:59 | ||
ShortDAX x2 TR | 70,296.69 | 71,682.82 | 70,296.69 | +11.74 | +0.02% | 03:38:59 | ||
Short DAX | 1,114.81 | 1,125.81 | 1,114.81 | +0.13 | +0.01% | 10:58:59 | ||
ShortDAX x3 EUR TR | 13,069.58 | 13,456.13 | 13,069.58 | +2.79 | +0.02% | 10:58:59 | ||
Long DAX x3 AR TR | 11,607.47 | 11,607.47 | 11,264.06 | -1.07 | -0.01% | 03:38:59 | ||
Short DAX x3 AR TR | 13,069.58 | 13,456.13 | 13,069.58 | +2.79 | +0.02% | 03:38:59 | ||
Put/Call Ratio DAX | 2.15 | 29.80 | 2.15 | +0.30 | +15.92% | 03:30:05 | ||
LEVDAX X5 TR | 4,195.51 | 4,195.51 | 3,988.61 | -0.87 | -0.02% | 03:38:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review