Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 384.550 | 384.550 | 384.550 | 384.550 | -0.83% |
May 02, 2024 | 387.780 | 387.780 | 387.780 | 387.780 | -0.21% |
Apr 30, 2024 | 388.610 | 388.610 | 388.610 | 388.610 | 0.78% |
Apr 29, 2024 | 385.620 | 385.620 | 385.620 | 385.620 | 0.34% |
Apr 26, 2024 | 384.320 | 384.320 | 384.320 | 384.320 | -0.85% |
Apr 25, 2024 | 387.630 | 387.630 | 387.630 | 387.630 | 0.88% |
Apr 24, 2024 | 384.230 | 384.230 | 384.230 | 384.230 | 0.67% |
Apr 23, 2024 | 381.670 | 381.670 | 381.670 | 381.670 | 0.15% |
Apr 22, 2024 | 381.090 | 381.090 | 381.090 | 381.090 | -0.41% |
Apr 19, 2024 | 382.650 | 382.650 | 382.650 | 382.650 | -0.57% |
Apr 18, 2024 | 384.840 | 384.840 | 384.840 | 384.840 | 0.01% |
Apr 17, 2024 | 384.790 | 384.790 | 384.790 | 384.790 | -1.37% |
Apr 16, 2024 | 390.130 | 390.130 | 390.130 | 390.130 | -0.59% |
Apr 15, 2024 | 392.440 | 392.440 | 392.440 | 392.440 | 0.79% |
Apr 12, 2024 | 389.370 | 389.370 | 389.370 | 389.370 | -0.05% |
Apr 11, 2024 | 389.580 | 389.580 | 389.580 | 389.580 | 0.12% |
Apr 10, 2024 | 389.130 | 389.130 | 389.130 | 389.130 | -0.12% |
Apr 09, 2024 | 389.610 | 389.610 | 389.610 | 389.610 | 0.68% |
Apr 08, 2024 | 386.990 | 386.990 | 386.990 | 386.990 | -1.00% |
Apr 05, 2024 | 390.890 | 390.890 | 390.890 | 390.890 | -0.05% |
Apr 04, 2024 | 391.090 | 391.090 | 391.090 | 391.090 | -0.85% |
Highest: 392.440 | Lowest: 381.090 | Difference: 11.350 | Average: 387.000 | Change %: -2.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review