![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 238.294 | 238.294 | 238.294 | 238.294 | 0.08% |
Jun 28, 2024 | 238.102 | 238.102 | 238.102 | 238.102 | 0.03% |
Jun 27, 2024 | 238.037 | 238.037 | 238.037 | 238.037 | 0.03% |
Jun 26, 2024 | 237.974 | 237.974 | 237.974 | 237.974 | 0.03% |
Jun 25, 2024 | 237.910 | 237.910 | 237.910 | 237.910 | 0.03% |
Jun 24, 2024 | 237.847 | 237.847 | 237.847 | 237.847 | 0.08% |
Jun 21, 2024 | 237.657 | 237.657 | 237.657 | 237.657 | 0.03% |
Jun 20, 2024 | 237.596 | 237.596 | 237.596 | 237.596 | 0.08% |
Jun 17, 2024 | 237.406 | 237.406 | 237.406 | 237.406 | 0.08% |
Jun 14, 2024 | 237.216 | 237.216 | 237.216 | 237.216 | 0.03% |
Jun 13, 2024 | 237.153 | 237.153 | 237.153 | 237.153 | 0.03% |
Jun 12, 2024 | 237.090 | 237.090 | 237.090 | 237.090 | 0.03% |
Jun 11, 2024 | 237.026 | 237.026 | 237.026 | 237.026 | 0.03% |
Jun 10, 2024 | 236.963 | 236.963 | 236.963 | 236.963 | 0.08% |
Jun 07, 2024 | 236.774 | 236.774 | 236.774 | 236.774 | 0.03% |
Jun 06, 2024 | 236.711 | 236.711 | 236.711 | 236.711 | 0.03% |
Jun 05, 2024 | 236.648 | 236.648 | 236.648 | 236.648 | 0.03% |
Jun 04, 2024 | 236.585 | 236.585 | 236.585 | 236.585 | 0.03% |
Jun 03, 2024 | 236.522 | 236.522 | 236.522 | 236.522 | 0.08% |
Highest: 238.294 | Lowest: 236.522 | Difference: 1.772 | Average: 237.343 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review