![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 234.063 | 234.063 | 234.063 | 234.063 | 0.08% |
Jun 28, 2024 | 233.869 | 233.869 | 233.869 | 233.869 | 0.03% |
Jun 27, 2024 | 233.805 | 233.805 | 233.805 | 233.805 | 0.03% |
Jun 26, 2024 | 233.740 | 233.740 | 233.740 | 233.740 | 0.03% |
Jun 25, 2024 | 233.673 | 233.673 | 233.673 | 233.673 | 0.03% |
Jun 24, 2024 | 233.609 | 233.609 | 233.609 | 233.609 | 0.08% |
Jun 21, 2024 | 233.416 | 233.416 | 233.416 | 233.416 | 0.03% |
Jun 20, 2024 | 233.356 | 233.356 | 233.356 | 233.356 | 0.08% |
Jun 17, 2024 | 233.166 | 233.166 | 233.166 | 233.166 | 0.08% |
Jun 14, 2024 | 232.974 | 232.974 | 232.974 | 232.974 | 0.03% |
Jun 13, 2024 | 232.911 | 232.911 | 232.911 | 232.911 | 0.03% |
Jun 12, 2024 | 232.850 | 232.850 | 232.850 | 232.850 | 0.03% |
Jun 11, 2024 | 232.786 | 232.786 | 232.786 | 232.786 | 0.03% |
Jun 10, 2024 | 232.723 | 232.723 | 232.723 | 232.723 | 0.08% |
Jun 07, 2024 | 232.533 | 232.533 | 232.533 | 232.533 | 0.03% |
Jun 06, 2024 | 232.469 | 232.469 | 232.469 | 232.469 | 0.03% |
Jun 05, 2024 | 232.405 | 232.405 | 232.405 | 232.405 | 0.03% |
Jun 04, 2024 | 232.344 | 232.344 | 232.344 | 232.344 | 0.03% |
Jun 03, 2024 | 232.279 | 232.279 | 232.279 | 232.279 | 0.08% |
Highest: 234.063 | Lowest: 232.279 | Difference: 1.784 | Average: 233.104 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review