Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | 0.06% |
Dec 19, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | -0.29% |
Dec 18, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | -0.02% |
Dec 17, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | 0.01% |
Dec 16, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | 0.02% |
Dec 13, 2024 | 158.460 | 158.460 | 158.460 | 158.460 | -0.18% |
Dec 12, 2024 | 158.740 | 158.740 | 158.740 | 158.740 | -0.19% |
Dec 11, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | -0.04% |
Dec 10, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | 0.06% |
Dec 09, 2024 | 159.020 | 159.020 | 159.020 | 159.020 | 0.04% |
Dec 06, 2024 | 158.960 | 158.960 | 158.960 | 158.960 | 0.11% |
Dec 05, 2024 | 158.790 | 158.790 | 158.790 | 158.790 | -0.06% |
Dec 04, 2024 | 158.880 | 158.880 | 158.880 | 158.880 | 0.08% |
Dec 03, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | 0.05% |
Dec 02, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | 0.25% |
Nov 29, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.22% |
Nov 28, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | 0.18% |
Nov 27, 2024 | 157.660 | 157.660 | 157.660 | 157.660 | 0.05% |
Nov 26, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | 0.10% |
Nov 25, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | 0.09% |
Highest: 159.110 | Lowest: 157.430 | Difference: 1.680 | Average: 158.447 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review