Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | -0.49% |
Dec 16, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -1.31% |
Dec 13, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -2.20% |
Dec 12, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.64% |
Dec 11, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.22% |
Dec 10, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.39% |
Dec 09, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.40% |
Dec 06, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 2.57% |
Dec 05, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.62% |
Dec 04, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -1.19% |
Dec 03, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.34% |
Dec 02, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.83% |
Nov 29, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 1.65% |
Nov 28, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -1.18% |
Nov 27, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 2.12% |
Nov 26, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.28% |
Nov 25, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.31% |
Nov 22, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -4.05% |
Nov 21, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.42% |
Nov 20, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 2.49% |
Nov 19, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.96% |
Nov 18, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -1.56% |
Highest: 1.677 | Lowest: 1.597 | Difference: 0.080 | Average: 1.640 | Change %: -2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review