
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -0.10% |
Feb 07, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.15% |
Jan 27, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 0.11% |
Jan 24, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | -0.04% |
Jan 17, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | -0.14% |
Jan 10, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -0.08% |
Jan 03, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.15% |
Dec 31, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.12% |
Dec 27, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.06% |
Dec 20, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.11% |
Dec 13, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.43% |
Dec 06, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.35% |
Nov 29, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.33% |
Nov 22, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.08% |
Nov 15, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -1.67% |
Nov 08, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.13% |
Nov 01, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Oct 25, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.22% |
Oct 18, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.37% |
Oct 11, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.34% |
Sep 27, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.25% |
Sep 20, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.00% |
Sep 13, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.10% |
Sep 06, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.19% |
Aug 30, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.10% |
Aug 23, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.22% |
Feb 14, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -0.10% |
Feb 07, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.15% |
Jan 27, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 0.11% |
Jan 24, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | -0.04% |
Highest: 1.138 | Lowest: 1.116 | Difference: 0.022 | Average: 1.132 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review