Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.38% |
Dec 24, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.85% |
Dec 23, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.35% |
Dec 20, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.48% |
Dec 19, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.08% |
Dec 18, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.00% |
Dec 17, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.19% |
Dec 16, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.98% |
Dec 13, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -2.03% |
Dec 12, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.70% |
Dec 11, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.27% |
Dec 10, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.71% |
Dec 09, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.35% |
Dec 06, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.78% |
Dec 05, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -0.17% |
Dec 04, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.56% |
Dec 03, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.20% |
Dec 02, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 1.09% |
Nov 29, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 1.10% |
Nov 28, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.79% |
Nov 27, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.38% |
Nov 26, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.16% |
Nov 25, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -1.00% |
Highest: 1.580 | Lowest: 1.519 | Difference: 0.061 | Average: 1.544 | Change %: -0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review