Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.55% |
Nov 21, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.09% |
Nov 20, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.15% |
Nov 19, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.30% |
Nov 18, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.19% |
Nov 15, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.27% |
Nov 14, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -1.42% |
Nov 13, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.07% |
Nov 12, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.17% |
Nov 11, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.18% |
Nov 08, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.14% |
Nov 07, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.57% |
Nov 06, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.05% |
Nov 05, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.50% |
Nov 04, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.33% |
Nov 01, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.00% |
Oct 31, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.05% |
Oct 30, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.18% |
Oct 29, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.33% |
Oct 28, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.08% |
Oct 25, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.18% |
Oct 24, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.25% |
Highest: 1.490 | Lowest: 1.460 | Difference: 0.030 | Average: 1.474 | Change %: -1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review