Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 109.350 | 109.350 | 109.350 | 109.350 | 0.47% |
Apr 30, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.22% |
Apr 29, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.17% |
Apr 26, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | 0.35% |
Apr 25, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.30% |
Apr 24, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.20% |
Apr 23, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.05% |
Apr 22, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | 0.12% |
Apr 19, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | -0.03% |
Apr 18, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | -0.24% |
Apr 17, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | 0.26% |
Apr 16, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | -0.37% |
Apr 15, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | -0.43% |
Apr 12, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | 0.52% |
Apr 11, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.17% |
Apr 10, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | 0.01% |
Apr 09, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | 0.27% |
Apr 08, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | -0.25% |
Apr 05, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.02% |
Highest: 109.870 | Lowest: 108.510 | Difference: 1.360 | Average: 109.084 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review