Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 0.69% |
Oct 11, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | -0.34% |
Oct 10, 2024 | 3.608 | 3.608 | 3.608 | 3.608 | -0.09% |
Oct 09, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | 2.80% |
Oct 08, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | -0.90% |
Oct 07, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | 0.53% |
Oct 04, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | 0.76% |
Oct 03, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | 0.92% |
Oct 02, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | -0.87% |
Oct 01, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.83% |
Sep 27, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | -0.68% |
Sep 26, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | -3.52% |
Oct 14, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 0.69% |
Oct 11, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | -0.34% |
Oct 10, 2024 | 3.608 | 3.608 | 3.608 | 3.608 | -0.09% |
Oct 09, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | 2.80% |
Oct 08, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | -0.90% |
Oct 07, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | 0.53% |
Oct 04, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | 0.76% |
Oct 03, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | 0.92% |
Oct 02, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | -0.87% |
Oct 01, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.83% |
Sep 27, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | -0.68% |
Sep 26, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.43% |
Sep 23, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | -0.54% |
Sep 20, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 2.75% |
Sep 19, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | -0.86% |
Sep 18, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | -0.12% |
Sep 17, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | -0.65% |
Sep 16, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | 0.00% |
Highest: 3.620 | Lowest: 3.403 | Difference: 0.217 | Average: 3.520 | Change %: 4.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review