![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.89% |
Jun 25, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -1.95% |
Jun 24, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -1.25% |
Jun 21, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
Jun 20, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.48% |
Jun 19, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.95% |
Jun 18, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 1.25% |
Jun 17, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 1.66% |
Jun 14, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 1.79% |
Jun 13, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 1.31% |
Jun 12, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.00% |
Jun 11, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.10% |
Jun 07, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -1.68% |
Jun 06, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.90% |
Jun 05, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -1.18% |
Jun 04, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 1.81% |
Jun 03, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 2.05% |
May 31, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.71% |
May 30, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.10% |
May 29, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.00% |
May 28, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -1.21% |
May 27, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 1.43% |
Highest: 1.055 | Lowest: 0.975 | Difference: 0.080 | Average: 1.010 | Change %: 3.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review