Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 101.403 | 101.403 | 101.403 | 101.403 | 0.01% |
Oct 31, 2024 | 101.392 | 101.392 | 101.392 | 101.392 | 0.01% |
Oct 30, 2024 | 101.387 | 101.387 | 101.387 | 101.387 | 0.00% |
Oct 29, 2024 | 101.383 | 101.383 | 101.383 | 101.383 | 0.00% |
Oct 28, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | 0.00% |
Oct 25, 2024 | 101.376 | 101.376 | 101.376 | 101.376 | 0.01% |
Oct 24, 2024 | 101.366 | 101.366 | 101.366 | 101.366 | 0.00% |
Oct 23, 2024 | 101.362 | 101.362 | 101.362 | 101.362 | 0.00% |
Oct 22, 2024 | 101.359 | 101.359 | 101.359 | 101.359 | 0.00% |
Oct 21, 2024 | 101.355 | 101.355 | 101.355 | 101.355 | 0.00% |
Oct 18, 2024 | 101.352 | 101.352 | 101.352 | 101.352 | 0.01% |
Oct 17, 2024 | 101.342 | 101.342 | 101.342 | 101.342 | 0.00% |
Oct 16, 2024 | 101.338 | 101.338 | 101.338 | 101.338 | 0.00% |
Oct 15, 2024 | 101.334 | 101.334 | 101.334 | 101.334 | 0.00% |
Oct 14, 2024 | 101.331 | 101.331 | 101.331 | 101.331 | 0.00% |
Oct 11, 2024 | 101.327 | 101.327 | 101.327 | 101.327 | 0.01% |
Oct 10, 2024 | 101.317 | 101.317 | 101.317 | 101.317 | 0.00% |
Oct 09, 2024 | 101.314 | 101.314 | 101.314 | 101.314 | 0.00% |
Oct 08, 2024 | 101.310 | 101.310 | 101.310 | 101.310 | 0.02% |
Oct 07, 2024 | 101.294 | 101.294 | 101.294 | 101.294 | 0.00% |
Oct 04, 2024 | 101.294 | 101.294 | 101.294 | 101.294 | 0.00% |
Oct 03, 2024 | 101.294 | 101.294 | 101.294 | 101.294 | 0.00% |
Oct 02, 2024 | 101.294 | 101.294 | 101.294 | 101.294 | 0.00% |
Highest: 101.403 | Lowest: 101.294 | Difference: 0.109 | Average: 101.344 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review