Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 117.322 | 117.322 | 117.322 | 117.322 | -0.16% |
May 16, 2024 | 117.514 | 117.514 | 117.514 | 117.514 | -0.09% |
May 15, 2024 | 117.614 | 117.614 | 117.614 | 117.614 | 0.90% |
May 14, 2024 | 116.567 | 116.567 | 116.567 | 116.567 | 0.28% |
May 13, 2024 | 116.242 | 116.242 | 116.242 | 116.242 | -0.00% |
May 10, 2024 | 116.248 | 116.248 | 116.248 | 116.248 | 0.54% |
May 08, 2024 | 115.621 | 115.621 | 115.621 | 115.621 | 0.04% |
May 07, 2024 | 115.577 | 115.577 | 115.577 | 115.577 | 0.40% |
May 06, 2024 | 115.112 | 115.112 | 115.112 | 115.112 | 0.54% |
May 03, 2024 | 114.494 | 114.494 | 114.494 | 114.494 | 1.01% |
May 02, 2024 | 113.349 | 113.349 | 113.349 | 113.349 | 0.52% |
Apr 30, 2024 | 112.762 | 112.762 | 112.762 | 112.762 | -3.89% |
May 17, 2024 | 117.322 | 117.322 | 117.322 | 117.322 | -0.16% |
May 16, 2024 | 117.514 | 117.514 | 117.514 | 117.514 | -0.09% |
May 15, 2024 | 117.614 | 117.614 | 117.614 | 117.614 | 0.90% |
May 14, 2024 | 116.567 | 116.567 | 116.567 | 116.567 | 0.28% |
May 13, 2024 | 116.242 | 116.242 | 116.242 | 116.242 | -0.00% |
May 10, 2024 | 116.248 | 116.248 | 116.248 | 116.248 | 0.54% |
May 08, 2024 | 115.621 | 115.621 | 115.621 | 115.621 | 0.04% |
May 07, 2024 | 115.577 | 115.577 | 115.577 | 115.577 | 0.40% |
May 06, 2024 | 115.112 | 115.112 | 115.112 | 115.112 | 0.54% |
May 03, 2024 | 114.494 | 114.494 | 114.494 | 114.494 | 1.01% |
May 02, 2024 | 113.349 | 113.349 | 113.349 | 113.349 | 0.52% |
Apr 30, 2024 | 112.762 | 112.762 | 112.762 | 112.762 | -0.89% |
Apr 29, 2024 | 113.775 | 113.775 | 113.775 | 113.775 | 0.16% |
Apr 26, 2024 | 113.593 | 113.593 | 113.593 | 113.593 | 1.00% |
Apr 25, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | -0.62% |
Apr 24, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.20% |
Apr 23, 2024 | 113.394 | 113.394 | 113.394 | 113.394 | 0.80% |
Apr 22, 2024 | 112.494 | 112.494 | 112.494 | 112.494 | 0.51% |
Highest: 117.614 | Lowest: 112.470 | Difference: 5.144 | Average: 115.191 | Change %: 4.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review