Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.527 | 12.527 | 12.527 | 12.527 | 0.36% |
Jun 27, 2024 | 12.482 | 12.482 | 12.482 | 12.482 | 0.16% |
Jun 26, 2024 | 12.462 | 12.462 | 12.462 | 12.462 | 0.26% |
Jun 25, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.31% |
Jun 24, 2024 | 12.393 | 12.393 | 12.393 | 12.393 | -0.23% |
Jun 21, 2024 | 12.422 | 12.422 | 12.422 | 12.422 | 0.12% |
Jun 20, 2024 | 12.407 | 12.407 | 12.407 | 12.407 | 0.51% |
Jun 17, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | -0.41% |
Jun 14, 2024 | 12.393 | 12.393 | 12.393 | 12.393 | 0.29% |
Jun 13, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.45% |
Jun 12, 2024 | 12.302 | 12.302 | 12.302 | 12.302 | -0.59% |
Jun 11, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | 0.09% |
Jun 10, 2024 | 12.363 | 12.363 | 12.363 | 12.363 | -1.46% |
Jun 07, 2024 | 12.546 | 12.546 | 12.546 | 12.546 | 0.77% |
Jun 06, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.60% |
Jun 05, 2024 | 12.376 | 12.376 | 12.376 | 12.376 | 0.11% |
Jun 04, 2024 | 12.363 | 12.363 | 12.363 | 12.363 | -0.41% |
Jun 03, 2024 | 12.414 | 12.414 | 12.414 | 12.414 | 0.17% |
May 31, 2024 | 12.393 | 12.393 | 12.393 | 12.393 | 0.22% |
May 30, 2024 | 12.366 | 12.366 | 12.366 | 12.366 | 0.12% |
May 29, 2024 | 12.351 | 12.351 | 12.351 | 12.351 | 0.11% |
Highest: 12.546 | Lowest: 12.302 | Difference: 0.244 | Average: 12.406 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review