Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 15.351 | 15.351 | 15.351 | 15.351 | 0.15% |
Jun 24, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.10% |
Jun 21, 2024 | 15.312 | 15.312 | 15.312 | 15.312 | 0.54% |
Jun 20, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.06% |
Jun 19, 2024 | 15.221 | 15.221 | 15.221 | 15.221 | 0.31% |
Jun 18, 2024 | 15.175 | 15.175 | 15.175 | 15.175 | 0.11% |
Jun 17, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | -0.54% |
Jun 14, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.18% |
Jun 13, 2024 | 15.214 | 15.214 | 15.214 | 15.214 | -0.12% |
Jun 12, 2024 | 15.233 | 15.233 | 15.233 | 15.233 | -0.42% |
Jun 11, 2024 | 15.297 | 15.297 | 15.297 | 15.297 | 0.20% |
Jun 10, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | -0.06% |
Jun 07, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | -0.34% |
Jun 06, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.49% |
Jun 05, 2024 | 15.253 | 15.253 | 15.253 | 15.253 | -0.08% |
Jun 04, 2024 | 15.265 | 15.265 | 15.265 | 15.265 | -0.17% |
Jun 03, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | -0.21% |
May 31, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | -0.06% |
May 29, 2024 | 15.332 | 15.332 | 15.332 | 15.332 | -0.38% |
May 28, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | -0.15% |
May 27, 2024 | 15.414 | 15.414 | 15.414 | 15.414 | -0.02% |
Highest: 15.414 | Lowest: 15.158 | Difference: 0.256 | Average: 15.281 | Change %: -0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review