![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.73% |
Apr 30, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -1.23% |
Mar 31, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.86% |
Feb 29, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.13% |
Jan 31, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 3.27% |
Nov 30, 2023 | 22.610 | 22.610 | 22.610 | 22.610 | 4.63% |
Oct 31, 2023 | 21.610 | 21.610 | 21.610 | 21.610 | -1.28% |
Sep 30, 2023 | 21.890 | 21.890 | 21.890 | 21.890 | -1.40% |
Aug 31, 2023 | 22.200 | 22.200 | 22.200 | 22.200 | 0.05% |
Jul 31, 2023 | 22.190 | 22.190 | 22.190 | 22.190 | 1.14% |
Jun 30, 2023 | 21.940 | 21.940 | 21.940 | 21.940 | 1.48% |
May 31, 2023 | 21.620 | 21.620 | 21.620 | 21.620 | -0.69% |
Apr 30, 2023 | 21.770 | 21.770 | 21.770 | 21.770 | 0.69% |
Mar 31, 2023 | 21.620 | 21.620 | 21.620 | 21.620 | 1.12% |
Feb 28, 2023 | 21.380 | 21.380 | 21.380 | 21.380 | -1.75% |
Jan 31, 2023 | 21.760 | 21.760 | 21.760 | 21.760 | 3.92% |
Dec 31, 2022 | 20.940 | 20.940 | 20.940 | 20.940 | -0.52% |
Nov 30, 2022 | 21.050 | 21.050 | 21.050 | 21.050 | 2.23% |
Oct 31, 2022 | 20.590 | 20.590 | 20.590 | 20.590 | 2.74% |
Sep 30, 2022 | 20.040 | 20.040 | 20.040 | 20.040 | -4.02% |
Aug 31, 2022 | 20.880 | 20.880 | 20.880 | 20.880 | -2.93% |
Jul 31, 2022 | 21.510 | 21.510 | 21.510 | 21.510 | 6.38% |
Jun 30, 2022 | 20.220 | 20.220 | 20.220 | 20.220 | -6.95% |
May 31, 2022 | 21.730 | 21.730 | 21.730 | 21.730 | 0.42% |
Apr 30, 2022 | 21.640 | 21.640 | 21.640 | 21.640 | -3.91% |
Mar 31, 2022 | 22.520 | 22.520 | 22.520 | 22.520 | -0.71% |
Feb 28, 2022 | 22.680 | 22.680 | 22.680 | 22.680 | -1.00% |
Jan 31, 2022 | 22.910 | 22.910 | 22.910 | 22.910 | -2.92% |
Dec 31, 2021 | 23.600 | 23.600 | 23.600 | 23.600 | 0.60% |
May 31, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.73% |
Highest: 23.600 | Lowest: 20.040 | Difference: 3.560 | Average: 22.047 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review