Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -1.23% |
Sep 30, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.98% |
Aug 31, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.79% |
Jul 31, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | 1.47% |
Jun 30, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 0.61% |
May 31, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 1.09% |
Apr 30, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -1.08% |
Mar 31, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.75% |
Feb 29, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.67% |
Jan 31, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 2.49% |
Nov 30, 2023 | 14.460 | 14.460 | 14.460 | 14.460 | 2.63% |
Oct 31, 2023 | 14.090 | 14.090 | 14.090 | 14.090 | -0.63% |
Sep 30, 2023 | 14.180 | 14.180 | 14.180 | 14.180 | -1.12% |
Aug 31, 2023 | 14.340 | 14.340 | 14.340 | 14.340 | -0.14% |
Jul 31, 2023 | 14.360 | 14.360 | 14.360 | 14.360 | 0.21% |
Jun 30, 2023 | 14.330 | 14.330 | 14.330 | 14.330 | -0.21% |
May 31, 2023 | 14.360 | 14.360 | 14.360 | 14.360 | -0.62% |
Apr 30, 2023 | 14.450 | 14.450 | 14.450 | 14.450 | 0.56% |
Mar 31, 2023 | 14.370 | 14.370 | 14.370 | 14.370 | 1.99% |
Feb 28, 2023 | 14.090 | 14.090 | 14.090 | 14.090 | -1.67% |
Jan 31, 2023 | 14.330 | 14.330 | 14.330 | 14.330 | 2.21% |
Dec 31, 2022 | 14.020 | 14.020 | 14.020 | 14.020 | -0.50% |
Nov 30, 2022 | 14.090 | 14.090 | 14.090 | 14.090 | 2.40% |
Oct 31, 2022 | 13.760 | 13.760 | 13.760 | 13.760 | -0.22% |
Sep 30, 2022 | 13.790 | 13.790 | 13.790 | 13.790 | -3.63% |
Aug 31, 2022 | 14.310 | 14.310 | 14.310 | 14.310 | -2.32% |
Jul 31, 2022 | 14.650 | 14.650 | 14.650 | 14.650 | 2.45% |
Jun 30, 2022 | 14.300 | 14.300 | 14.300 | 14.300 | -1.72% |
May 31, 2022 | 14.550 | 14.550 | 14.550 | 14.550 | -4.40% |
Oct 31, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -1.23% |
Highest: 15.410 | Lowest: 13.760 | Difference: 1.650 | Average: 14.529 | Change %: -1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review