![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 20.045 | 20.045 | 20.045 | 20.045 | 0.01% |
Jun 26, 2024 | 20.044 | 20.044 | 20.044 | 20.044 | 0.00% |
Jun 25, 2024 | 20.043 | 20.043 | 20.043 | 20.043 | 0.00% |
Jun 24, 2024 | 20.042 | 20.042 | 20.042 | 20.042 | 0.02% |
Jun 21, 2024 | 20.039 | 20.039 | 20.039 | 20.039 | 0.01% |
Jun 20, 2024 | 20.038 | 20.038 | 20.038 | 20.038 | 0.01% |
Jun 18, 2024 | 20.036 | 20.036 | 20.036 | 20.036 | 0.01% |
Jun 17, 2024 | 20.034 | 20.034 | 20.034 | 20.034 | 0.01% |
Jun 14, 2024 | 20.031 | 20.031 | 20.031 | 20.031 | 0.00% |
Jun 13, 2024 | 20.031 | 20.031 | 20.031 | 20.031 | 0.01% |
Jun 12, 2024 | 20.029 | 20.029 | 20.029 | 20.029 | 0.01% |
Jun 11, 2024 | 20.028 | 20.028 | 20.028 | 20.028 | 0.00% |
Jun 10, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | 0.02% |
Jun 07, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | 0.01% |
Jun 06, 2024 | 20.023 | 20.023 | 20.023 | 20.023 | 0.01% |
Jun 05, 2024 | 20.022 | 20.022 | 20.022 | 20.022 | 0.00% |
Jun 04, 2024 | 20.021 | 20.021 | 20.021 | 20.021 | 0.01% |
Jun 03, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.01% |
May 31, 2024 | 20.017 | 20.017 | 20.017 | 20.017 | 0.00% |
May 30, 2024 | 20.016 | 20.016 | 20.016 | 20.016 | 0.01% |
May 29, 2024 | 20.015 | 20.015 | 20.015 | 20.015 | 0.01% |
May 28, 2024 | 20.014 | 20.014 | 20.014 | 20.014 | 0.02% |
Highest: 20.045 | Lowest: 20.014 | Difference: 0.032 | Average: 20.029 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review