Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 0.31% |
Jun 20, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -0.56% |
Jun 18, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.13% |
Jun 17, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.69% |
Jun 14, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -1.55% |
Jun 13, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -1.22% |
Jun 12, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 1.87% |
Jun 11, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.25% |
Jun 10, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.37% |
Jun 07, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.99% |
Jun 06, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.74% |
Jun 05, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 2.00% |
Jun 04, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -1.18% |
Jun 03, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.86% |
May 31, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.49% |
May 30, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.37% |
May 29, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -1.34% |
May 28, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.06% |
May 24, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.86% |
May 23, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -1.10% |
Highest: 16.390 | Lowest: 15.890 | Difference: 0.500 | Average: 16.133 | Change %: -2.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review