![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | 0.13% |
Jun 25, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | 0.29% |
Jun 24, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | -0.20% |
Jun 21, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.09% |
Jun 20, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | -0.24% |
Jun 18, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | 0.25% |
Jun 17, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | 0.76% |
Jun 14, 2024 | 44.550 | 44.550 | 44.550 | 44.550 | -0.16% |
Jun 13, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | 0.07% |
Jun 12, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | 0.91% |
Jun 11, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.23% |
Jun 10, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 0.30% |
Jun 07, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | -0.20% |
Jun 06, 2024 | 44.050 | 44.050 | 44.050 | 44.050 | -0.07% |
Jun 05, 2024 | 44.080 | 44.080 | 44.080 | 44.080 | 1.22% |
Jun 04, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | 0.00% |
Jun 03, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | 0.02% |
May 31, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.76% |
May 30, 2024 | 43.210 | 43.210 | 43.210 | 43.210 | -0.44% |
May 29, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | -0.80% |
May 28, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | -0.07% |
Highest: 45.000 | Lowest: 43.210 | Difference: 1.790 | Average: 44.255 | Change %: 2.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review