Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Bantleon Sustainable Emerging Markets Bonds (0P0000MQIP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
74.400 -0.520    -0.69%
20/12 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 27.93M
Type:  Fund
Market:  Germany
Issuer:  NORD/LB Asset Management AG
ISIN:  DE000A0J33B0 
Asset Class:  Bond
WI Emerging Markets Bonds 74.400 -0.520 -0.69%

0P0000MQIP Historical Data

 
Get free historical data for 0P0000MQIP fund. You'll find the end of day price of the Bantleon Sustainable Emerging Markets Bonds fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 23/12/2024
 
Date Price Open High Low Change %
Dec 20, 2024 74.400 74.400 74.400 74.400 -0.69%
Dec 19, 2024 74.920 74.920 74.920 74.920 -0.07%
Dec 18, 2024 74.970 74.970 74.970 74.970 -0.08%
Dec 17, 2024 75.030 75.030 75.030 75.030 -0.12%
Dec 16, 2024 75.120 75.120 75.120 75.120 -0.25%
Dec 13, 2024 75.310 75.310 75.310 75.310 -0.05%
Dec 12, 2024 75.350 75.350 75.350 75.350 0.03%
Dec 11, 2024 75.330 75.330 75.330 75.330 -0.04%
Dec 10, 2024 75.360 75.360 75.360 75.360 -0.04%
Dec 09, 2024 75.390 75.390 75.390 75.390 0.21%
Dec 06, 2024 75.230 75.230 75.230 75.230 0.01%
Dec 05, 2024 75.220 75.220 75.220 75.220 0.04%
Dec 04, 2024 75.190 75.190 75.190 75.190 -0.04%
Dec 03, 2024 75.220 75.220 75.220 75.220 0.11%
Dec 02, 2024 75.140 75.140 75.140 75.140 0.15%
Nov 29, 2024 75.030 75.030 75.030 75.030 0.04%
Nov 28, 2024 75.000 75.000 75.000 75.000 0.07%
Nov 27, 2024 74.950 74.950 74.950 74.950 -0.01%
Nov 26, 2024 74.960 74.960 74.960 74.960 0.17%
Nov 25, 2024 74.830 74.830 74.830 74.830 0.08%
Highest: 75.390 Lowest: 74.400 Difference: 0.990 Average: 75.098 Change %: -0.495
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000MQIP Comments

Write your thoughts about Bantleon Sustainable Emerging Markets Bonds
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email