Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -2.91% |
Mar 31, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 1.93% |
Feb 29, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 1.76% |
Jan 31, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.05% |
Dec 31, 2023 | 19.870 | 19.870 | 19.870 | 19.870 | 4.30% |
Nov 30, 2023 | 19.050 | 19.050 | 19.050 | 19.050 | 6.48% |
Oct 31, 2023 | 17.890 | 17.890 | 17.890 | 17.890 | -1.92% |
Sep 30, 2023 | 18.240 | 18.240 | 18.240 | 18.240 | -3.24% |
Aug 31, 2023 | 18.850 | 18.850 | 18.850 | 18.850 | -1.62% |
Jul 31, 2023 | 19.160 | 19.160 | 19.160 | 19.160 | 1.86% |
Jun 30, 2023 | 18.810 | 18.810 | 18.810 | 18.810 | 2.96% |
May 31, 2023 | 18.270 | 18.270 | 18.270 | 18.270 | -1.03% |
Apr 30, 2023 | 18.460 | 18.460 | 18.460 | 18.460 | 0.93% |
Mar 31, 2023 | 18.290 | 18.290 | 18.290 | 18.290 | 2.35% |
Feb 28, 2023 | 17.870 | 17.870 | 17.870 | 17.870 | -2.51% |
Jan 31, 2023 | 18.330 | 18.330 | 18.330 | 18.330 | 5.22% |
Dec 31, 2022 | 17.420 | 17.420 | 17.420 | 17.420 | -2.68% |
Nov 30, 2022 | 17.900 | 17.900 | 17.900 | 17.900 | 5.42% |
Oct 31, 2022 | 16.980 | 16.980 | 16.980 | 16.980 | 3.10% |
Sep 30, 2022 | 16.470 | 16.470 | 16.470 | 16.470 | -6.79% |
Aug 31, 2022 | 17.670 | 17.670 | 17.670 | 17.670 | -3.44% |
Jul 31, 2022 | 18.300 | 18.300 | 18.300 | 18.300 | 5.29% |
Jun 30, 2022 | 17.380 | 17.380 | 17.380 | 17.380 | -5.29% |
May 31, 2022 | 18.350 | 18.350 | 18.350 | 18.350 | 0.22% |
Apr 30, 2022 | 18.310 | 18.310 | 18.310 | 18.310 | -5.52% |
Mar 31, 2022 | 19.380 | 19.380 | 19.380 | 19.380 | 0.00% |
Feb 28, 2022 | 19.380 | 19.380 | 19.380 | 19.380 | -1.72% |
Jan 31, 2022 | 19.720 | 19.720 | 19.720 | 19.720 | -3.57% |
Dec 31, 2021 | 20.450 | 20.450 | 20.450 | 20.450 | 2.25% |
Apr 30, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -2.91% |
Highest: 20.600 | Lowest: 16.470 | Difference: 4.130 | Average: 18.716 | Change %: -2.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review