Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 0.57% |
Sep 25, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 0.03% |
Sep 24, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 1.61% |
Sep 23, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | -0.10% |
Sep 20, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 1.47% |
Sep 19, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 1.18% |
Sep 18, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | -1.18% |
Sep 17, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | -0.53% |
Sep 16, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | -0.23% |
Sep 13, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 2.18% |
Sep 12, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 4.37% |
Sep 11, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 0.64% |
Sep 10, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 1.63% |
Sep 09, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 1.35% |
Sep 06, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | -2.81% |
Sep 05, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 1.19% |
Sep 04, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | -0.90% |
Sep 03, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | -3.10% |
Sep 02, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 0.00% |
Sep 01, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 0.00% |
Aug 31, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 0.00% |
Aug 30, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | -0.30% |
Aug 29, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 1.05% |
Aug 28, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | -2.09% |
Aug 27, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | -0.18% |
Highest: 63.98 | Lowest: 56.28 | Difference: 7.70 | Average: 60.26 | Change %: 5.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review