Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | 0.43% |
May 06, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | 0.33% |
May 03, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | 0.16% |
May 02, 2024 | 99.400 | 99.400 | 99.400 | 99.400 | 0.05% |
Apr 30, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | -0.33% |
Apr 29, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | -0.01% |
Apr 26, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | 0.47% |
Apr 25, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | -0.30% |
Apr 24, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | -0.11% |
Apr 23, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | 0.41% |
Apr 22, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | 0.22% |
Apr 19, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | -0.02% |
Apr 18, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | 0.10% |
Apr 17, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | 0.17% |
Apr 16, 2024 | 98.750 | 98.750 | 98.750 | 98.750 | -0.59% |
Apr 15, 2024 | 99.340 | 99.340 | 99.340 | 99.340 | -0.45% |
Apr 12, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.22% |
Apr 11, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | -0.08% |
Apr 10, 2024 | 99.650 | 99.650 | 99.650 | 99.650 | 0.17% |
Apr 09, 2024 | 99.480 | 99.480 | 99.480 | 99.480 | -0.23% |
Highest: 100.320 | Lowest: 98.750 | Difference: 1.570 | Average: 99.450 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review