Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | -0.01% |
Nov 21, 2024 | 98.26 | 98.26 | 98.26 | 98.26 | 0.06% |
Nov 20, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 0.04% |
Nov 19, 2024 | 98.16 | 98.16 | 98.16 | 98.16 | 1.13% |
Nov 18, 2024 | 97.06 | 97.06 | 97.06 | 97.06 | 0.12% |
Nov 15, 2024 | 96.94 | 96.94 | 96.94 | 96.94 | -2.32% |
Nov 14, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | -0.45% |
Nov 13, 2024 | 99.69 | 99.69 | 99.69 | 99.69 | 0.18% |
Nov 12, 2024 | 99.51 | 99.51 | 99.51 | 99.51 | 0.63% |
Nov 11, 2024 | 98.89 | 98.89 | 98.89 | 98.89 | 0.01% |
Nov 08, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 0.02% |
Nov 07, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 1.85% |
Nov 06, 2024 | 97.06 | 97.06 | 97.06 | 97.06 | 2.08% |
Nov 05, 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 1.16% |
Nov 04, 2024 | 93.99 | 93.99 | 93.99 | 93.99 | -0.46% |
Nov 01, 2024 | 94.42 | 94.42 | 94.42 | 94.42 | 1.06% |
Oct 31, 2024 | 93.43 | 93.43 | 93.43 | 93.43 | -2.78% |
Oct 30, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | -0.48% |
Oct 29, 2024 | 96.56 | 96.56 | 96.56 | 96.56 | 0.81% |
Oct 28, 2024 | 95.78 | 95.78 | 95.78 | 95.78 | 0.18% |
Oct 25, 2024 | 95.61 | 95.61 | 95.61 | 95.61 | 0.50% |
Oct 24, 2024 | 95.13 | 95.13 | 95.13 | 95.13 | 0.45% |
Oct 23, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | -1.54% |
Highest: 99.69 | Lowest: 93.43 | Difference: 6.26 | Average: 96.95 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review