Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% |
Sep 25, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
Sep 24, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
Sep 23, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
Sep 20, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
Sep 19, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.44% |
Sep 18, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | -0.25% |
Sep 17, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 0.00% |
Sep 16, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
Sep 13, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.51% |
Sep 12, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
Sep 11, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
Sep 10, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
Sep 09, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.87% |
Sep 06, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | -1.29% |
Sep 05, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% |
Sep 04, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% |
Sep 03, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -1.61% |
Aug 30, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
Aug 29, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
Aug 28, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
Aug 27, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
Highest: 12.03 | Lowest: 11.45 | Difference: 0.58 | Average: 11.77 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review