Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -1.61% |
May 29, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
May 28, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
May 24, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00% |
May 23, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
May 22, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
May 21, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
May 20, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.63% |
May 17, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00% |
May 16, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.50% |
May 15, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.72% |
May 14, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
May 13, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
May 10, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
May 09, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
May 07, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.50% |
May 03, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.59% |
May 02, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.20% |
May 01, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
Highest: 16.19 | Lowest: 14.94 | Difference: 1.25 | Average: 15.76 | Change %: 5.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review