Breaking News

Vkb Portfolio - Chance (0P0000TQV7)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

VKB Portfolio - Chance historical data, for real-time data please try another search

80.530 -0.450 -0.56%

17/03 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 198.89M

Type: Fund

Market: Germany

Issuer: Bayerninvest Kapitalgesellschaft mbH

ISIN: DE000A1C78G7

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000TQV7 Historical Data

Get free historical data for 0P0000TQV7 fund. You'll find the end of day price of the Vkb Portfolio - Chance fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 17, 2023	80.530	80.530	80.530	80.530	-0.56%
Mar 16, 2023	80.980	80.980	80.980	80.980	0.87%
Mar 15, 2023	80.280	80.280	80.280	80.280	-0.99%
Mar 14, 2023	81.080	81.080	81.080	81.080	0.77%
Mar 13, 2023	80.460	80.460	80.460	80.460	-2.19%
Mar 10, 2023	82.260	82.260	82.260	82.260	-2.00%
Mar 09, 2023	83.940	83.940	83.940	83.940	-0.10%
Mar 08, 2023	84.020	84.020	84.020	84.020	-0.20%
Mar 07, 2023	84.190	84.190	84.190	84.190	-0.52%
Mar 06, 2023	84.630	84.630	84.630	84.630	0.37%
Mar 03, 2023	84.320	84.320	84.320	84.320	1.30%
Mar 02, 2023	83.240	83.240	83.240	83.240	0.43%
Mar 01, 2023	82.880	82.880	82.880	82.880	-0.50%
Feb 28, 2023	83.300	83.300	83.300	83.300	-0.39%
Feb 27, 2023	83.630	83.630	83.630	83.630	-0.27%
Feb 23, 2023	83.860	83.860	83.860	83.860	0.20%
Feb 22, 2023	83.690	83.690	83.690	83.690	-0.45%
Feb 21, 2023	84.070	84.070	84.070	84.070	-0.64%
Feb 20, 2023	84.610	84.610	84.610	84.610	-0.02%
Feb 17, 2023	84.630	84.630	84.630	84.630	-0.69%
Feb 16, 2023	85.220	85.220	85.220	85.220	0.11%
Feb 15, 2023	85.130	85.130	85.130	85.130	0.39%
Feb 14, 2023	84.800	84.800	84.800	84.800	-0.02%
Feb 13, 2023	84.820	84.820	84.820	84.820	0.40%
Feb 10, 2023	84.480	84.480	84.480	84.480	-0.60%
Feb 09, 2023	84.990	84.990	84.990	84.990	0.15%
Feb 08, 2023	84.860	84.860	84.860	84.860	0.07%
Feb 07, 2023	84.800	84.800	84.800	84.800	0.06%
Feb 06, 2023	84.750	84.750	84.750	84.750	-0.54%
Feb 03, 2023	85.210	85.210	85.210	85.210	5.81%

Highest: 85.220

Lowest: 80.280

Difference: 4.940

Average: 83.655

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000TQV7 Comments

Write your thoughts about Vkb Portfolio - Chance

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,085.10	-74.90	-0.92%
ASX 200 Futures	8,100.5	-19.0	-0.23%
ASX All Ordinaries	8,346.50	-75.60	-0.90%
US 500	5,713.6	+8.1	+0.14%
Dow Jones	41,763.46	-378.08	-0.90%
China A50 Futures	13,250.0	+18.5	+0.14%
Dollar Index	103.782	-0.025	-0.02%

Crude Oil WTI	70.61	+1.35	+1.95%
Natural Gas	2.716	+0.015	+0.56%
Gold	2,757.45	+8.15	+0.30%
Silver	32.892	+0.096	+0.29%
Copper	4.3730	+0.0090	+0.21%
US Sugar #11	22.80	+0.58	+2.61%
US Coffee C	246.15	-3.45	-1.38%

Australia 10Y	4.601	+0.086	+1.90%
Australia 5Y	4.210	+0.077	+1.86%
New Zealand 10Y	4.541	+0.042	+0.93%
U.S. 10Y	4.291	+0.004	+0.09%
Japan 10Y	0.943	+0.008	+0.86%
China 10Y	2.150	+0.007	+0.33%
Singapore 10Y	2.852	+0.029	+1.03%

CSL	283.15	-3.80	-1.32%
Woolworths	29.930	-0.030	-0.10%
ANZ Holdings	30.830	-0.320	-1.03%
Commonwealth Bank Australia	141.310	-1.440	-1.01%
Telstra Group	3.795	-0.025	-0.65%
National Australia Bank	38.130	-0.670	-1.73%
BHP Group Ltd	42.370	-0.270	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VKB Portfolio - C.	80.530	-0.450	-0.56%