
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 135.38 | 135.38 | 135.38 | 134.30 | 0.80% |
Apr 01, 2025 | 134.30 | 134.30 | 134.30 | 133.77 | 0.40% |
Mar 31, 2025 | 133.77 | 133.77 | 133.77 | 133.16 | 0.46% |
Mar 28, 2025 | 133.16 | 133.16 | 133.16 | 133.16 | -1.99% |
Mar 27, 2025 | 135.86 | 135.86 | 138.48 | 135.86 | -0.76% |
Mar 26, 2025 | 136.90 | 136.90 | 138.48 | 136.90 | -1.14% |
Mar 25, 2025 | 138.48 | 138.48 | 138.48 | 135.77 | 0.10% |
Mar 24, 2025 | 138.34 | 138.34 | 138.34 | 135.77 | 1.89% |
Mar 21, 2025 | 135.77 | 135.77 | 136.03 | 135.69 | 0.06% |
Mar 20, 2025 | 135.69 | 135.69 | 136.03 | 135.69 | -0.25% |
Mar 19, 2025 | 136.03 | 136.03 | 136.03 | 136.03 | 1.16% |
Mar 18, 2025 | 134.47 | 134.47 | 134.47 | 134.47 | -1.07% |
Mar 17, 2025 | 135.93 | 135.93 | 135.93 | 135.93 | 0.76% |
Mar 14, 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 2.21% |
Mar 13, 2025 | 131.98 | 131.98 | 131.98 | 131.98 | -1.46% |
Mar 12, 2025 | 133.94 | 133.94 | 133.94 | 133.94 | 0.47% |
Mar 11, 2025 | 133.31 | 133.31 | 133.31 | 133.31 | -0.64% |
Mar 10, 2025 | 134.17 | 134.17 | 134.17 | 134.17 | -2.77% |
Mar 07, 2025 | 137.99 | 137.99 | 137.99 | 137.99 | 0.52% |
Mar 06, 2025 | 137.27 | 137.27 | 137.27 | 137.27 | -1.88% |
Mar 05, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 1.15% |
Mar 04, 2025 | 138.31 | 138.31 | 138.31 | 138.31 | -1.21% |
Mar 03, 2025 | 140.01 | 140.01 | 140.01 | 140.01 | -1.84% |
Highest: 140.01 | Lowest: 131.98 | Difference: 8.03 | Average: 135.91 | Change %: -5.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review