
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 144.06 | 144.06 | 144.06 | 144.06 | -1.86% |
Feb 20, 2025 | 146.79 | 146.79 | 146.79 | 146.79 | -0.52% |
Feb 19, 2025 | 147.56 | 147.56 | 147.56 | 147.56 | 0.12% |
Feb 18, 2025 | 147.39 | 147.39 | 147.39 | 147.39 | 0.28% |
Feb 14, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 0.01% |
Feb 13, 2025 | 146.96 | 146.96 | 146.96 | 146.96 | 1.05% |
Feb 12, 2025 | 145.44 | 145.44 | 145.44 | 145.44 | -0.31% |
Feb 11, 2025 | 145.89 | 145.89 | 145.89 | 145.89 | -0.07% |
Feb 10, 2025 | 145.99 | 145.99 | 145.99 | 145.99 | 0.65% |
Feb 07, 2025 | 145.05 | 145.05 | 145.05 | 145.05 | -0.94% |
Feb 06, 2025 | 146.43 | 146.43 | 146.43 | 146.43 | 0.29% |
Feb 05, 2025 | 146.01 | 146.01 | 146.01 | 146.01 | 0.45% |
Feb 04, 2025 | 145.35 | 145.35 | 145.35 | 145.35 | 0.74% |
Feb 03, 2025 | 144.28 | 144.28 | 144.28 | 144.28 | -0.78% |
Jan 31, 2025 | 145.41 | 145.41 | 145.41 | 145.41 | -0.51% |
Jan 30, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 0.61% |
Jan 29, 2025 | 145.27 | 145.27 | 145.27 | 145.27 | -0.44% |
Jan 28, 2025 | 145.91 | 145.91 | 145.91 | 145.91 | 0.89% |
Jan 27, 2025 | 144.62 | 144.62 | 144.62 | 144.62 | -1.43% |
Jan 24, 2025 | 146.72 | 146.72 | 146.72 | 146.72 | -0.26% |
Jan 23, 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 0.51% |
Jan 22, 2025 | 146.35 | 146.35 | 146.35 | 146.35 | 0.49% |
Highest: 147.56 | Lowest: 144.06 | Difference: 3.50 | Average: 145.99 | Change %: -1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review