Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | 0.09% |
Dec 20, 2024 | 56.100 | 56.100 | 56.100 | 56.100 | 0.29% |
Dec 19, 2024 | 55.940 | 55.940 | 55.940 | 55.940 | -0.21% |
Dec 18, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | -1.11% |
Dec 17, 2024 | 56.690 | 56.690 | 56.690 | 56.690 | -0.18% |
Dec 16, 2024 | 56.790 | 56.790 | 56.790 | 56.790 | 0.05% |
Dec 13, 2024 | 56.760 | 56.760 | 56.760 | 56.760 | -0.19% |
Dec 12, 2024 | 56.870 | 56.870 | 56.870 | 56.870 | -0.40% |
Dec 11, 2024 | 57.100 | 57.100 | 57.100 | 57.100 | 0.12% |
Dec 10, 2024 | 57.030 | 57.030 | 57.030 | 57.030 | -0.24% |
Dec 09, 2024 | 57.170 | 57.170 | 57.170 | 57.170 | -0.16% |
Dec 06, 2024 | 57.260 | 57.260 | 57.260 | 57.260 | 0.14% |
Dec 05, 2024 | 57.180 | 57.180 | 57.180 | 57.180 | -0.02% |
Dec 04, 2024 | 57.190 | 57.190 | 57.190 | 57.190 | 0.30% |
Dec 03, 2024 | 57.020 | 57.020 | 57.020 | 57.020 | 0.00% |
Dec 02, 2024 | 57.020 | 57.020 | 57.020 | 57.020 | 0.12% |
Nov 29, 2024 | 56.950 | 56.950 | 56.950 | 56.950 | 0.42% |
Nov 27, 2024 | 56.710 | 56.710 | 56.710 | 56.710 | 0.14% |
Nov 26, 2024 | 56.630 | 56.630 | 56.630 | 56.630 | -0.02% |
Nov 25, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | 0.51% |
Highest: 57.260 | Lowest: 55.940 | Difference: 1.320 | Average: 56.763 | Change %: -0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review