Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 305.42 | 305.42 | 305.42 | 305.42 | 1.91% |
May 02, 2024 | 299.71 | 299.71 | 299.71 | 299.71 | 1.30% |
May 01, 2024 | 295.86 | 295.86 | 295.86 | 295.86 | 0.12% |
Apr 30, 2024 | 295.50 | 295.50 | 295.50 | 295.50 | -1.92% |
Apr 29, 2024 | 301.28 | 301.28 | 301.28 | 301.28 | 0.64% |
Apr 26, 2024 | 299.36 | 299.36 | 299.36 | 299.36 | 0.56% |
Apr 25, 2024 | 297.70 | 297.70 | 297.70 | 297.70 | -0.57% |
Apr 24, 2024 | 299.42 | 299.42 | 299.42 | 299.42 | -0.07% |
Apr 23, 2024 | 299.63 | 299.63 | 299.63 | 299.63 | 1.52% |
Apr 22, 2024 | 295.14 | 295.14 | 295.14 | 295.14 | 0.97% |
Apr 19, 2024 | 292.30 | 292.30 | 292.30 | 292.30 | 0.26% |
Apr 18, 2024 | 291.54 | 291.54 | 291.54 | 291.54 | -0.16% |
Apr 17, 2024 | 292.02 | 292.02 | 292.02 | 292.02 | -4.39% |
May 08, 2024 | 305.42 | 305.42 | 305.42 | 305.42 | 1.91% |
May 02, 2024 | 299.71 | 299.71 | 299.71 | 299.71 | 1.30% |
May 01, 2024 | 295.86 | 295.86 | 295.86 | 295.86 | 0.12% |
Apr 30, 2024 | 295.50 | 295.50 | 295.50 | 295.50 | -1.92% |
Apr 29, 2024 | 301.28 | 301.28 | 301.28 | 301.28 | 0.64% |
Apr 26, 2024 | 299.36 | 299.36 | 299.36 | 299.36 | 0.56% |
Apr 25, 2024 | 297.70 | 297.70 | 297.70 | 297.70 | -0.57% |
Apr 24, 2024 | 299.42 | 299.42 | 299.42 | 299.42 | -0.07% |
Apr 23, 2024 | 299.63 | 299.63 | 299.63 | 299.63 | 1.52% |
Apr 22, 2024 | 295.14 | 295.14 | 295.14 | 295.14 | 0.97% |
Apr 19, 2024 | 292.30 | 292.30 | 292.30 | 292.30 | 0.26% |
Apr 18, 2024 | 291.54 | 291.54 | 291.54 | 291.54 | -0.16% |
Apr 17, 2024 | 292.02 | 292.02 | 292.02 | 292.02 | -0.77% |
Apr 16, 2024 | 294.28 | 294.28 | 294.28 | 294.28 | -0.50% |
Apr 15, 2024 | 295.77 | 295.77 | 295.77 | 295.77 | -1.36% |
Apr 12, 2024 | 299.85 | 299.85 | 299.85 | 299.85 | -1.79% |
Apr 11, 2024 | 305.33 | 305.33 | 305.33 | 305.33 | 0.17% |
Highest: 305.42 | Lowest: 291.54 | Difference: 13.88 | Average: 297.50 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review