Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 117.82 | 117.82 | 117.82 | 117.82 | 0.31% |
May 10, 2024 | 117.46 | 117.46 | 117.46 | 117.46 | 1.77% |
May 08, 2024 | 115.42 | 115.42 | 115.42 | 115.42 | -0.86% |
May 07, 2024 | 116.42 | 116.42 | 116.42 | 116.42 | 0.97% |
May 03, 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 0.69% |
May 02, 2024 | 114.51 | 114.51 | 114.51 | 114.51 | 1.37% |
May 01, 2024 | 112.96 | 112.96 | 112.96 | 112.96 | 0.14% |
Apr 30, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | -1.75% |
Apr 29, 2024 | 114.81 | 114.81 | 114.81 | 114.81 | 1.06% |
Apr 26, 2024 | 113.61 | 113.61 | 113.61 | 113.61 | 0.09% |
Apr 25, 2024 | 113.51 | 113.51 | 113.51 | 113.51 | -0.61% |
Apr 24, 2024 | 114.21 | 114.21 | 114.21 | 114.21 | 0.18% |
Apr 23, 2024 | 114.01 | 114.01 | 114.01 | 114.01 | 0.95% |
Apr 22, 2024 | 112.94 | 112.94 | 112.94 | 112.94 | 0.83% |
Apr 19, 2024 | 112.01 | 112.01 | 112.01 | 112.01 | -4.93% |
May 13, 2024 | 117.82 | 117.82 | 117.82 | 117.82 | 0.31% |
May 10, 2024 | 117.46 | 117.46 | 117.46 | 117.46 | 1.77% |
May 08, 2024 | 115.42 | 115.42 | 115.42 | 115.42 | -0.86% |
May 07, 2024 | 116.42 | 116.42 | 116.42 | 116.42 | 0.97% |
May 03, 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 0.69% |
May 02, 2024 | 114.51 | 114.51 | 114.51 | 114.51 | 1.37% |
May 01, 2024 | 112.96 | 112.96 | 112.96 | 112.96 | 0.14% |
Apr 30, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | -1.75% |
Apr 29, 2024 | 114.81 | 114.81 | 114.81 | 114.81 | 1.06% |
Apr 26, 2024 | 113.61 | 113.61 | 113.61 | 113.61 | 0.09% |
Apr 25, 2024 | 113.51 | 113.51 | 113.51 | 113.51 | -0.61% |
Apr 24, 2024 | 114.21 | 114.21 | 114.21 | 114.21 | 0.18% |
Apr 23, 2024 | 114.01 | 114.01 | 114.01 | 114.01 | 0.95% |
Apr 22, 2024 | 112.94 | 112.94 | 112.94 | 112.94 | 0.83% |
Apr 19, 2024 | 112.01 | 112.01 | 112.01 | 112.01 | 0.48% |
Highest: 117.82 | Lowest: 112.01 | Difference: 5.81 | Average: 114.52 | Change %: 5.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review