Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
Nov 21, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
Nov 20, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.78% |
Nov 19, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
Nov 18, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.29% |
Nov 15, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
Nov 14, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
Nov 13, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -1.13% |
Nov 12, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -1.33% |
Nov 11, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28% |
Nov 08, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -1.03% |
Nov 07, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1.54% |
Nov 06, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% |
Nov 05, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.27% |
Nov 04, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
Nov 01, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
Oct 31, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -0.91% |
Oct 30, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
Oct 29, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
Oct 28, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
Oct 25, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
Oct 24, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
Highest: 14.52 | Lowest: 13.90 | Difference: 0.62 | Average: 14.16 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review