![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 339.97 | 339.97 | 339.97 | 339.97 | -0.58% |
Sep 04, 2024 | 341.95 | 341.95 | 341.95 | 341.95 | -0.22% |
Sep 03, 2024 | 342.71 | 342.71 | 342.71 | 342.71 | -1.64% |
Aug 30, 2024 | 348.43 | 348.43 | 348.43 | 348.43 | 0.80% |
Aug 29, 2024 | 345.65 | 345.65 | 345.65 | 345.65 | 0.39% |
Aug 28, 2024 | 344.32 | 344.32 | 344.32 | 344.32 | -0.39% |
Aug 27, 2024 | 345.66 | 345.66 | 345.66 | 345.66 | -0.01% |
Aug 26, 2024 | 345.69 | 345.69 | 345.69 | 345.69 | -0.17% |
Aug 23, 2024 | 346.27 | 346.27 | 346.27 | 346.27 | 1.30% |
Aug 22, 2024 | 341.82 | 341.82 | 341.82 | 341.82 | -0.36% |
Aug 21, 2024 | 343.07 | 343.07 | 343.07 | 343.07 | 0.95% |
Aug 20, 2024 | 339.85 | 339.85 | 339.85 | 339.85 | -0.50% |
Aug 19, 2024 | 341.56 | 341.56 | 341.56 | 341.56 | 0.81% |
Aug 16, 2024 | 338.80 | 338.80 | 338.80 | 338.80 | 0.32% |
Aug 15, 2024 | 337.72 | 337.72 | 337.72 | 337.72 | 1.34% |
Aug 14, 2024 | 333.24 | 333.24 | 333.24 | 333.24 | 0.26% |
Aug 13, 2024 | 332.39 | 332.39 | 332.39 | 332.39 | 1.15% |
Aug 12, 2024 | 328.62 | 328.62 | 328.62 | 328.62 | -0.44% |
Aug 09, 2024 | 330.08 | 330.08 | 330.08 | 330.08 | 0.25% |
Aug 08, 2024 | 329.25 | 329.25 | 329.25 | 329.25 | 2.09% |
Aug 07, 2024 | 322.52 | 322.52 | 322.52 | 322.52 | -0.82% |
Highest: 348.43 | Lowest: 322.52 | Difference: 25.91 | Average: 339.03 | Change %: 4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review