Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 0.16% |
May 16, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 0.00% |
May 15, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 0.30% |
May 14, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 0.16% |
May 13, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | -0.10% |
May 10, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 0.40% |
May 09, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 0.07% |
May 08, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 0.00% |
May 07, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 0.43% |
May 06, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 0.57% |
May 03, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 0.67% |
May 02, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 0.27% |
May 01, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | -0.17% |
Apr 30, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | -0.47% |
Apr 29, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0.30% |
Apr 26, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 0.03% |
Apr 25, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | -0.50% |
Apr 24, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 0.13% |
Apr 23, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.44% |
Apr 22, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.95% |
Apr 19, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 0.41% |
Apr 18, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -0.03% |
Highest: 30.61 | Lowest: 29.40 | Difference: 1.21 | Average: 30.08 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review