Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.34% |
Nov 27, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.12% |
Nov 26, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | -0.11% |
Nov 25, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.38% |
Nov 22, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.46% |
Nov 21, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.62% |
Nov 20, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.12% |
Nov 19, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -0.12% |
Nov 18, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | 0.55% |
Nov 15, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | -0.47% |
Nov 14, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | -0.08% |
Nov 13, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -0.15% |
Nov 12, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | -0.92% |
Nov 11, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.08% |
Nov 08, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.12% |
Nov 07, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | 0.19% |
Nov 06, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.89% |
Nov 05, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 0.74% |
Nov 04, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.08% |
Nov 01, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | -0.20% |
Oct 31, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.54% |
Oct 30, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -0.43% |
Highest: 26.200 | Lowest: 25.570 | Difference: 0.630 | Average: 25.876 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review