
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | 2.20% |
Mar 13, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | -1.55% |
Mar 12, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.86% |
Mar 11, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | -0.04% |
Mar 10, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | -2.80% |
Mar 06, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -2.19% |
Mar 05, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 1.87% |
Mar 04, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | -0.99% |
Mar 03, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -1.63% |
Feb 28, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 1.18% |
Feb 27, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | -1.96% |
Feb 26, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 5.36% |
Mar 14, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | 2.20% |
Mar 13, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | -1.55% |
Mar 12, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.86% |
Mar 11, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | -0.04% |
Mar 10, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | -2.80% |
Mar 06, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -2.19% |
Mar 05, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 1.87% |
Mar 04, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | -0.99% |
Mar 03, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -1.63% |
Feb 28, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 1.18% |
Feb 27, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | -1.96% |
Feb 26, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 0.50% |
Feb 25, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | -0.54% |
Feb 24, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | -0.73% |
Feb 21, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -2.02% |
Feb 20, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.60% |
Feb 19, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | -0.15% |
Feb 18, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 0.11% |
Highest: 26.900 | Lowest: 24.110 | Difference: 2.790 | Average: 25.275 | Change %: -8.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review