Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | 4.81% |
May 02, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | 4.28% |
May 01, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -6.77% |
Apr 30, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -6.52% |
Apr 29, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | -1.34% |
Apr 26, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | -1.47% |
Apr 25, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 1.19% |
Apr 24, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | -3.95% |
Apr 23, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | -0.28% |
Apr 22, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | 3.53% |
Apr 19, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | 1.08% |
Apr 18, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 4.14% |
Apr 17, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | -2.86% |
Apr 16, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | -1.00% |
Apr 15, 2024 | 26.870 | 26.870 | 26.870 | 26.870 | -5.35% |
Apr 12, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -5.11% |
Apr 11, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.61% |
Apr 10, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 1.50% |
Apr 09, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | -3.81% |
Apr 08, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 6.47% |
Highest: 30.460 | Lowest: 23.120 | Difference: 7.340 | Average: 27.123 | Change %: -11.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review