![Nvidia Q2 results top estimates; unveils $50B stock buyback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.24% |
Aug 26, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.60% |
Aug 23, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.60% |
Aug 22, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.36% |
Aug 21, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.36% |
Aug 20, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.36% |
Aug 19, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.12% |
Aug 16, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.48% |
Aug 15, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -0.60% |
Aug 14, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.12% |
Aug 13, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.48% |
Aug 12, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 0.12% |
Aug 09, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.12% |
Aug 08, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.12% |
Aug 07, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.12% |
Aug 06, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -1.08% |
Aug 05, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.12% |
Aug 02, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 1.96% |
Aug 01, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.74% |
Jul 31, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.87% |
Jul 30, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.25% |
Jul 29, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.00% |
Highest: 8.380 | Lowest: 8.020 | Difference: 0.360 | Average: 8.259 | Change %: 4.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review