Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.64% |
Nov 20, 2024 | 16.666 | 16.666 | 16.666 | 16.666 | 0.11% |
Nov 19, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | 0.17% |
Nov 18, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.23% |
Nov 15, 2024 | 16.659 | 16.659 | 16.659 | 16.659 | -1.13% |
Nov 14, 2024 | 16.849 | 16.849 | 16.849 | 16.849 | 0.65% |
Nov 13, 2024 | 16.741 | 16.741 | 16.741 | 16.741 | 0.43% |
Nov 12, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | -0.53% |
Nov 11, 2024 | 16.758 | 16.758 | 16.758 | 16.758 | 0.62% |
Nov 08, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 0.15% |
Nov 07, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | 0.32% |
Nov 06, 2024 | 16.576 | 16.576 | 16.576 | 16.576 | 2.04% |
Nov 05, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | 0.39% |
Nov 04, 2024 | 16.181 | 16.181 | 16.181 | 16.181 | 0.48% |
Oct 31, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | -1.88% |
Oct 30, 2024 | 16.413 | 16.413 | 16.413 | 16.413 | -0.80% |
Oct 29, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | -0.09% |
Oct 28, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.22% |
Oct 25, 2024 | 16.523 | 16.523 | 16.523 | 16.523 | 0.18% |
Oct 24, 2024 | 16.493 | 16.493 | 16.493 | 16.493 | -0.10% |
Highest: 16.849 | Lowest: 16.104 | Difference: 0.745 | Average: 16.565 | Change %: 1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review