Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 16.283 | 16.283 | 16.283 | 16.283 | 0.66% |
Jun 19, 2024 | 16.177 | 16.177 | 16.177 | 16.177 | -0.23% |
Jun 18, 2024 | 16.215 | 16.215 | 16.215 | 16.215 | 0.45% |
Jun 17, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | 0.37% |
Jun 14, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | -0.24% |
Jun 13, 2024 | 16.121 | 16.121 | 16.121 | 16.121 | -0.15% |
Jun 12, 2024 | 16.146 | 16.146 | 16.146 | 16.146 | 0.39% |
Jun 11, 2024 | 16.084 | 16.084 | 16.084 | 16.084 | -0.08% |
Jun 10, 2024 | 16.096 | 16.096 | 16.096 | 16.096 | 0.04% |
Jun 07, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.36% |
Jun 06, 2024 | 16.032 | 16.032 | 16.032 | 16.032 | 0.23% |
Jun 05, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | 1.27% |
Jun 04, 2024 | 15.795 | 15.795 | 15.795 | 15.795 | -0.09% |
Jun 03, 2024 | 15.809 | 15.809 | 15.809 | 15.809 | 0.13% |
May 31, 2024 | 15.788 | 15.788 | 15.788 | 15.788 | 0.30% |
May 30, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | -0.59% |
May 29, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | -0.44% |
May 28, 2024 | 15.905 | 15.905 | 15.905 | 15.905 | 0.12% |
May 27, 2024 | 15.886 | 15.886 | 15.886 | 15.886 | 0.09% |
May 24, 2024 | 15.872 | 15.872 | 15.872 | 15.872 | 0.24% |
Highest: 16.283 | Lowest: 15.741 | Difference: 0.542 | Average: 16.005 | Change %: 2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review